Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SPMEF)

0.3652 UNCHANGED

Last Price Updated: 11:01 AM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026				0.3652	0	+0.00(+0.00%)
Apr 09, 2026	0.3652	0.3652	0.3652	0.3652	1,000	-0.05(-12.46%)
Apr 02, 2026				0.4172	0	+0.08(+22.71%)
Mar 25, 2026				0.3400	0	+0.00(+0.32%)
Mar 20, 2026				0.3389	0	+0.02(+6.47%)
Mar 19, 2026	0.3183	0.3311	0.3119	0.3183	18,000	-0.04(-10.11%)
Mar 18, 2026	0.3541	0.3541	0.3541	0.3541	250	-0.04(-9.41%)
Mar 13, 2026				0.3909	0	-0.03(-7.41%)
Mar 06, 2026				0.4222	1,417	+0.01(+3.38%)
Mar 05, 2026	0.4084	0.4084	0.4084	0.4084	1,500	-0.07(-14.88%)
Feb 27, 2026				0.4798	0	-0.00(-0.62%)
Feb 26, 2026	0.4828	0.4828	0.4828	0.4828	900	+0.15(+46.26%)
Feb 20, 2026	0.3500	0.3500	0.3500	0.3301	512	+0.02(+6.14%)
Feb 18, 2026				0.3110	0	-0.02(-5.41%)
Feb 17, 2026	0.3288	0.3288	0.3288	0.3288	1,012	-0.00(-0.36%)
Feb 13, 2026	0.3300	0.3300	0.3300	0.3300	2,500	-0.04(-10.81%)
Feb 12, 2026	0.3650	0.3700	0.3650	0.3700	17,010	+0.01(+1.40%)
Feb 11, 2026	0.3649	0.3649	0.3300	0.3649	14,935	+0.01(+3.37%)
Feb 10, 2026	0.3530	0.3530	0.3530	0.3530	2,000	-0.01(-2.89%)
Feb 09, 2026	0.3455	0.3635	0.3455	0.3635	16,900	+0.02(+5.95%)
Feb 06, 2026	0.3431	0.3431	0.3431	0.3431	5,000	+0.01(+4.00%)
Feb 05, 2026	0.3358	0.3399	0.3138	0.3299	6,700	-0.03(-8.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SPMEF)

Historical Prices