Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adelayde Expl Inc (OP:SPMTF)

0.0507 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0507 0 -0.01(-16.89%)
Feb 11, 2026 0.0604 0.0610 0.0604 0.0610 100,000 +0.00(+1.67%)
Feb 10, 2026 0.0600 0.0600 0.0549 0.0600 4,333 +0.00(+0.84%)
Feb 09, 2026 0.0594 0.0595 0.0594 0.0595 13,243 -0.01(-9.57%)
Feb 06, 2026 0.0590 0.0658 0.0590 0.0658 81,991 +0.00(+2.81%)
Feb 05, 2026 0.0652 0.0652 0.0640 0.0640 125,912 +0.00(+1.43%)
Feb 04, 2026 0.0541 0.0650 0.0541 0.0631 90,348 -0.00(-2.92%)
Feb 03, 2026 0.0650 0.0650 0.0647 0.0650 6,472 -0.00(-1.52%)
Feb 02, 2026 0.0650 0.0670 0.0650 0.0660 991,957 +0.01(+14.58%)
Jan 30, 2026 0.0660 0.0680 0.0576 0.0576 132,825 -0.01(-11.38%)
Jan 29, 2026 0.0650 0.0720 0.0650 0.0650 154,800 -0.01(-18.75%)
Jan 28, 2026 0.0810 0.0810 0.0650 0.0800 222,721 +0.01(+12.68%)
Jan 27, 2026 0.0710 0.0790 0.0650 0.0710 5,507 -0.00(-4.05%)
Jan 26, 2026 0.0720 0.0740 0.0720 0.0740 93,434 +0.01(+10.78%)
Jan 23, 2026 0.0668 0.0668 0.0668 0.0668 100 -0.00(-1.47%)
Jan 22, 2026 0.0678 0.0678 0.0678 0.0678 1,200 -0.00(-0.59%)
Jan 21, 2026 0.0682 0.0720 0.0682 0.0682 2,200 -0.00(-5.28%)
Jan 20, 2026 0.0720 0.0720 0.0650 0.0720 35,200 +0.01(+10.94%)
Jan 16, 2026 0.0649 0.0700 0.0649 0.0649 5,200 -0.00(-3.57%)
Jan 14, 2026 0.0673 0 +0.00(+2.91%)
Jan 13, 2026 0.0623 0.0654 0.0610 0.0654 4,800 +0.00(+7.21%)
Jan 12, 2026 0.0610 0.0610 0.0610 0.0610 34,000 -0.01(-8.27%)
Jan 09, 2026 0.0650 0.0678 0.0650 0.0665 95,000 +0.00(+2.94%)
Jan 07, 2026 0.0646 0 +0.00(+2.54%)
Jan 06, 2026 0.0577 0.0630 0.0577 0.0630 20,100 -0.00(-6.67%)
Jan 05, 2026 0.0644 0.0675 0.0644 0.0675 7,000 +0.01(+21.62%)
Dec 31, 2025 0.0555 30 -0.00(-5.93%)
Dec 30, 2025 0.0626 0.0640 0.0590 0.0590 22,441 +0.00(+7.27%)
Dec 29, 2025 0.0632 0.0632 0.0550 0.0550 15,500 -0.01(-17.29%)
Dec 26, 2025 0.0665 0.0665 0.0665 0.0665 600 -0.00(-3.62%)
Dec 24, 2025 0.0690 0.0690 0.0690 0.0690 400 +0.01(+15.00%)
Dec 23, 2025 0.0644 0.0644 0.0600 0.0600 55,500 +0.00(+5.63%)
Dec 22, 2025 0.0704 0.0717 0.0568 0.0568 21,200 -0.02(-22.40%)
Dec 19, 2025 0.0603 0.0732 0.0600 0.0732 26,476 +0.01(+11.59%)
Dec 18, 2025 0.0695 0.0695 0.0656 0.0656 9,333 +0.00(+1.08%)
Dec 17, 2025 0.0649 0.0649 0.0649 0.0649 10,000 -0.02(-19.88%)
Dec 16, 2025 0.0738 0.0810 0.0738 0.0810 2,150 +0.01(+15.06%)
Dec 15, 2025 0.0704 0.0704 0.0649 0.0704 1,400 -0.00(-4.09%)
Dec 12, 2025 0.0766 0.0794 0.0734 0.0734 54,368 -0.01(-11.35%)
Dec 11, 2025 0.0880 0.0900 0.0828 0.0828 6,450 -0.01(-8.00%)
Dec 10, 2025 0.0850 0.0900 0.0838 0.0900 49,792 +0.01(+7.78%)
Dec 09, 2025 0.0778 0.0858 0.0778 0.0835 1,482 +0.00(+6.23%)
Dec 08, 2025 0.0825 0.0890 0.0786 0.0786 26,062 +0.01(+12.29%)
Dec 05, 2025 0.0718 0.0775 0.0700 0.0700 3,300 -0.00(-2.51%)
Dec 04, 2025 0.0718 0.0718 0.0702 0.0718 1,395 +0.00(+0.28%)
Dec 03, 2025 0.0716 0.0716 0.0716 0.0716 1,000 +0.00(+3.02%)
Dec 02, 2025 0.0695 0.0695 0.0695 0.0695 3,600 -0.01(-13.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.