Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1220 -0.0020 (-1.61%)
Streaming Delayed Price Updated: 10:00 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1220 0.1220 0.1220 0.1220 5,000 -0.00(-1.61%)
Feb 13, 2025 0.1128 0.1265 0.1102 0.1240 222,770 +0.02(+14.18%)
Feb 12, 2025 0.1061 0.1127 0.1061 0.1086 16,870 -0.00(-3.47%)
Feb 11, 2025 0.1079 0.1125 0.1079 0.1125 37,189 +0.00(+4.07%)
Feb 10, 2025 0.1086 0.1100 0.1043 0.1081 209,830 +0.00(+2.95%)
Feb 07, 2025 0.1121 0.1121 0.1050 0.1050 19,055 -0.00(-1.22%)
Feb 06, 2025 0.1070 0.1126 0.1063 0.1063 5,460 -0.00(-2.48%)
Feb 05, 2025 0.1128 0.1128 0.1045 0.1090 82,732 -0.00(-2.07%)
Feb 04, 2025 0.1120 0.1122 0.1073 0.1113 72,500 -0.00(-1.50%)
Feb 03, 2025 0.1100 0.1150 0.1100 0.1130 25,144 -0.00(-0.62%)
Jan 31, 2025 0.1072 0.1142 0.1072 0.1137 144,900 +0.01(+5.28%)
Jan 30, 2025 0.0985 0.1080 0.0985 0.1080 38,000 +0.01(+6.61%)
Jan 29, 2025 0.0995 0.1048 0.0990 0.1013 97,700 +0.00(+1.30%)
Jan 28, 2025 0.1035 0.1035 0.1000 0.1000 8,090 -0.00(-0.89%)
Jan 27, 2025 0.1020 0.1020 0.1003 0.1009 16,270 -0.00(-1.08%)
Jan 24, 2025 0.1000 0.1051 0.1000 0.1020 95,930 -0.00(-0.49%)
Jan 23, 2025 0.1037 0.1037 0.1025 0.1025 45,000 -0.00(-1.35%)
Jan 22, 2025 0.1100 0.1100 0.1039 0.1039 42,750 -0.00(-3.80%)
Jan 21, 2025 0.1059 0.1080 0.1025 0.1080 35,302 +0.00(+2.08%)
Jan 17, 2025 0.1048 0.1075 0.1035 0.1058 99,202 +0.00(+0.67%)
Jan 16, 2025 0.1040 0.1051 0.1027 0.1051 108,000 +0.00(+3.75%)
Jan 15, 2025 0.1050 0.1060 0.1011 0.1013 108,023 -0.00(-0.69%)
Jan 14, 2025 0.1026 0.1048 0.1020 0.1020 48,000 -0.01(-5.12%)
Jan 13, 2025 0.1075 0.1080 0.1075 0.1075 19,000 +0.00(+2.28%)
Jan 10, 2025 0.1100 0.1117 0.1050 0.1051 36,000 -0.01(-6.33%)
Jan 08, 2025 0.1118 0.1122 0.1118 0.1122 27,255 +0.01(+5.55%)
Jan 07, 2025 0.1103 0.1121 0.1063 0.1063 13,700 +0.00(+0.00%)
Jan 06, 2025 0.1115 0.1115 0.1063 0.1063 31,400 -0.00(-0.75%)
Jan 03, 2025 0.1112 0.1112 0.1071 0.1071 12,400 +0.00(+0.09%)
Jan 02, 2025 0.1087 0.1177 0.1049 0.1070 346,753 -0.00(-0.93%)
Dec 31, 2024 0.1080 0 +0.01(+5.06%)
Dec 30, 2024 0.1051 0.1051 0.1028 0.1028 20,800 -0.00(-3.02%)
Dec 27, 2024 0.1061 0.1061 0.1034 0.1060 163,269 -0.00(-3.64%)
Dec 26, 2024 0.1060 0.1100 0.1060 0.1100 42,500 +0.00(+3.77%)
Dec 24, 2024 0.1060 0.1060 0.1060 0.1060 5,000 -0.00(-3.11%)
Dec 23, 2024 0.1112 0.1120 0.1092 0.1094 28,800 -0.00(-2.84%)
Dec 20, 2024 0.1110 0.1140 0.1101 0.1126 55,000 -0.00(-2.51%)
Dec 19, 2024 0.1041 0.1155 0.1041 0.1155 24,090 +0.01(+6.65%)
Dec 18, 2024 0.1050 0.1113 0.1050 0.1083 77,000 +0.00(+0.00%)
Dec 17, 2024 0.1050 0.1091 0.1040 0.1083 30,410 -0.00(-1.55%)
Dec 16, 2024 0.1127 0.1163 0.1092 0.1100 34,617 -0.00(-2.14%)
Dec 13, 2024 0.1147 0.1184 0.1093 0.1124 154,800 -0.00(-0.79%)
Dec 12, 2024 0.1155 0.1172 0.1133 0.1133 134,350 -0.00(-1.48%)
Dec 11, 2024 0.1213 0.1243 0.1060 0.1150 180,500 -0.00(-3.69%)
Dec 10, 2024 0.1250 0.1250 0.1156 0.1194 253,000 -0.00(-3.71%)
Dec 09, 2024 0.1200 0.1240 0.1164 0.1240 46,530 +0.01(+6.16%)
Dec 06, 2024 0.1200 0.1260 0.1168 0.1168 83,502 -0.00(-2.67%)
Dec 05, 2024 0.1200 0.1233 0.1200 0.1200 36,900 +0.00(+1.69%)
Dec 04, 2024 0.1200 0.1200 0.1100 0.1180 62,100 -0.00(-3.28%)
Dec 03, 2024 0.1237 0.1280 0.1220 0.1220 54,000 +0.00(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.