Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0001 0.0002 0.0001 0.0002 30,820,000 +0.00(+0.00%)
Feb 20, 2025 0.0002 0.0003 0.0002 0.0002 65,518,560 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 84,859,104 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0003 0.0002 0.0002 43,115,000 +0.00(+0.00%)
Feb 14, 2025 0.0003 0.0003 0.0002 0.0002 32,760,000 +0.00(+0.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0002 30,757,694 -0.00(-33.33%)
Feb 12, 2025 0.0005 0.0006 0.0002 0.0003 523,162,400 -0.00(-40.00%)
Feb 11, 2025 0.0005 0.0005 0.0004 0.0005 36,241,424 +0.00(+25.00%)
Feb 10, 2025 0.0004 0.0005 0.0004 0.0004 130,050,840 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0004 0.0003 0.0004 4,145,500 +0.00(+33.33%)
Feb 06, 2025 0.0004 0.0004 0.0003 0.0003 10,102,602 -0.00(-25.00%)
Feb 05, 2025 0.0004 0.0004 0.0003 0.0004 2,403,723 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0004 0.0002 0.0004 9,020,000 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0004 0.0003 0.0004 10,403,333 +0.00(+33.33%)
Jan 31, 2025 0.0003 0.0004 0.0003 0.0003 6,045,927 +0.00(+0.00%)
Jan 30, 2025 0.0003 0.0004 0.0003 0.0003 27,447,868 +0.00(+0.00%)
Jan 29, 2025 0.0003 0.0003 0.0003 0.0003 17,292,232 -0.00(-25.00%)
Jan 28, 2025 0.0005 0.0005 0.0003 0.0004 126,436,992 -0.00(-20.00%)
Jan 27, 2025 0.0004 0.0005 0.0004 0.0005 1,550,000 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0005 0.0004 0.0005 4,185,500 +0.00(+0.00%)
Jan 23, 2025 0.0005 0.0005 0.0004 0.0005 500,250 +0.00(+25.00%)
Jan 22, 2025 0.0005 0.0005 0.0004 0.0004 10,246,291 -0.00(-20.00%)
Jan 21, 2025 0.0005 0.0005 0.0004 0.0005 62,935,476 +0.00(+0.00%)
Jan 17, 2025 0.0004 0.0005 0.0004 0.0005 3,575,333 +0.00(+0.00%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0005 72,629,552 -0.00(-16.67%)
Jan 15, 2025 0.0003 0.0006 0.0003 0.0006 125,628,848 +0.00(+100.00%)
Jan 14, 2025 0.0003 0.0003 0.0003 0.0003 8,000,000 +0.00(+0.00%)
Jan 13, 2025 0.0003 0.0003 0.0003 0.0003 2,920,111 +0.00(+0.00%)
Jan 10, 2025 0.0003 0.0003 0.0003 0.0003 87,441,424 +0.00(+50.00%)
Jan 08, 2025 0.0003 0.0003 0.0002 0.0002 631,116 +0.00(+0.00%)
Jan 07, 2025 0.0003 0.0003 0.0002 0.0002 56,500 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0002 15,417,362 +0.00(+0.00%)
Jan 02, 2025 0.0002 0 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0002 30,720,106 -0.00(-33.33%)
Dec 27, 2024 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Dec 26, 2024 0.0002 0.0002 0.0002 0.0002 24,346,096 +0.00(+0.00%)
Dec 23, 2024 0.0002 0 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0003 0.0002 0.0002 6,152,500 -0.00(-33.33%)
Dec 18, 2024 0.0003 0 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0003 0.0003 0.0003 200,003 +0.00(+50.00%)
Dec 13, 2024 0.0002 0 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Dec 11, 2024 0.0002 0.0003 0.0002 0.0003 82,368 +0.00(+50.00%)
Dec 10, 2024 0.0003 0.0003 0.0002 0.0002 4,143,263 -0.00(-33.33%)
Dec 09, 2024 0.0002 0.0003 0.0002 0.0003 40,020,000 +0.00(+50.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 4,571,666 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0003 0.0002 0.0002 103,076,208 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0003 0.0002 0.0002 2,138,799 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.