Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SPTY)

0.1606 +0.0460 (+40.14%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1146 0 -0.05(-30.04%)
Sep 09, 2025 0.1638 0 +0.06(+63.80%)
Sep 08, 2025 0.1060 0.1147 0.1000 0.1000 69,010 -0.14(-58.33%)
Sep 05, 2025 0.1000 0.2400 0.1000 0.2400 20,000 +0.14(+140.00%)
Sep 04, 2025 0.1053 0.1200 0.1000 0.1000 37,400 +0.00(+0.00%)
Sep 03, 2025 0.2120 0.3980 0.0730 0.1000 30,651 -0.11(-52.61%)
Sep 02, 2025 0.2110 0.2110 0.2110 0.2110 4,300 -0.11(-34.49%)
Aug 29, 2025 0.3221 0.3221 0.3200 0.3221 18,099 -0.19(-36.59%)
Aug 15, 2025 0.5080 0 +0.03(+5.46%)
Aug 13, 2025 0.4817 0 +0.16(+50.06%)
Aug 12, 2025 0.3210 0.3210 0.3210 0.3210 3,250 -0.15(-31.70%)
Aug 11, 2025 0.4700 0.4700 0.4700 0.4700 2,500 -0.04(-7.84%)
Aug 05, 2025 0.5100 0 +0.06(+13.36%)
Aug 01, 2025 0.4499 0 +0.13(+40.16%)
Jul 25, 2025 0.3210 0 +0.00(+0.31%)
Jul 24, 2025 0.4100 0.4100 0.3200 0.3200 4,680 -0.13(-28.48%)
Jul 23, 2025 0.5980 0.5980 0.4060 0.4474 3,083 +0.08(+20.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.