Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP:SPXCF)

10.40 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				10.40	0	+0.60(+6.12%)
Apr 14, 2025				9.800	3,685	+0.05(+0.51%)
Apr 11, 2025	9.750	9.750	9.750	9.750	242	+0.50(+5.41%)
Apr 10, 2025	9.250	9.250	9.250	9.250	625	+0.28(+3.17%)
Apr 09, 2025	9.110	9.110	8.966	8.966	1,133	+0.15(+1.66%)
Apr 07, 2025				8.820	0	-0.93(-9.54%)
Apr 03, 2025				9.750	11	+0.00(+0.00%)
Apr 02, 2025	9.750	9.750	9.750	9.750	516	-0.09(-0.91%)
Mar 31, 2025				9.840	0	+0.06(+0.61%)
Mar 27, 2025				9.780	2	+0.00(+0.00%)
Mar 26, 2025	9.780	9.780	9.780	9.780	203,500	-0.02(-0.20%)
Mar 25, 2025	9.800	9.800	9.800	9.800	3,000	+0.20(+2.08%)
Mar 24, 2025	9.600	9.600	9.600	9.600	510	-0.05(-0.52%)
Mar 21, 2025	9.650	9.650	9.650	9.650	4,875	+0.05(+0.52%)
Mar 18, 2025				9.600	0	+0.07(+0.79%)
Mar 17, 2025	9.525	9.525	9.525	9.525	4,330	+0.47(+5.25%)
Mar 13, 2025				9.050	0	-0.65(-6.75%)
Mar 11, 2025				9.705	0	+0.00(+0.05%)
Mar 06, 2025				9.700	365	-0.21(-2.12%)
Mar 05, 2025	9.900	9.910	9.750	9.910	5,350	+0.52(+5.59%)
Mar 04, 2025	10.35	10.35	9.386	9.386	601	-0.47(-4.75%)
Feb 28, 2025				9.854	40,000	-0.20(-1.95%)
Feb 26, 2025				10.05	3,100	+0.10(+1.03%)
Feb 25, 2025	9.948	9.948	9.948	9.948	203	+0.65(+6.97%)
Feb 20, 2025				9.300	0	-1.15(-11.00%)
Feb 11, 2025				10.45	2	+1.06(+11.29%)
Feb 06, 2025				9.390	0	+0.26(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP:SPXCF)

Historical Prices