Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

22.85 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	22.85	23.15	22.85	22.85	1,075	-0.35(-1.51%)
Feb 19, 2025	23.25	23.25	23.20	23.20	1,161	+1.32(+6.03%)
Feb 13, 2025				21.88	33	+0.52(+2.46%)
Feb 12, 2025	21.36	21.36	21.36	21.36	204	-1.46(-6.42%)
Feb 10, 2025				22.82	50	+1.82(+8.67%)
Feb 05, 2025				21.00	0	+1.00(+5.00%)
Jan 30, 2025				20.00	9	+0.00(+0.00%)
Jan 28, 2025				20.00	24	+1.27(+6.75%)
Jan 14, 2025				18.73	15	-1.12(-5.66%)
Jan 03, 2025				19.86	7	+0.11(+0.56%)
Dec 31, 2024				19.75	109	+1.57(+8.64%)
Dec 17, 2024				18.18	10	-1.11(-5.73%)
Dec 16, 2024	20.71	20.71	19.29	19.29	435	-1.39(-6.70%)
Dec 12, 2024				20.67	2	+2.37(+12.95%)
Dec 06, 2024				18.30	31	-1.11(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

Historical Prices