Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 10:42 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0275 0.0275 0.0275 0.0275 138 +0.00(+10.00%)
Nov 27, 2024 0.0250 0.0250 0.0230 0.0250 12,289 -0.00(-10.71%)
Nov 22, 2024 0.0280 0 +0.00(+5.66%)
Nov 21, 2024 0.0265 0.0265 0.0265 0.0265 1,572 +0.00(+15.22%)
Nov 19, 2024 0.0230 50 +0.00(+0.00%)
Nov 18, 2024 0.0230 0.0500 0.0230 0.0230 200,382 +0.00(+0.00%)
Nov 15, 2024 0.0230 0.0230 0.0230 0.0230 269 +0.00(+0.00%)
Nov 14, 2024 0.0230 0.0230 0.0230 0.0230 3,685 +0.00(+0.00%)
Nov 13, 2024 0.0230 0.0230 0.0230 0.0230 1,001 +0.00(+0.00%)
Nov 12, 2024 0.0230 0.0230 0.0230 0.0230 543 +0.00(+0.00%)
Nov 11, 2024 0.0230 0.0230 0.0230 0.0230 400 +0.00(+0.00%)
Nov 08, 2024 0.0230 0.0230 0.0230 0.0230 514 +0.00(+0.00%)
Nov 07, 2024 0.0230 0.0230 0.0230 0.0230 1,802 +0.00(+0.00%)
Nov 06, 2024 0.0230 0.0230 0.0230 0.0230 189,834 +0.00(+0.00%)
Nov 05, 2024 0.0230 0.0230 0.0230 0.0230 1,506 +0.00(+0.00%)
Oct 30, 2024 0.0230 0 +0.00(+0.00%)
Oct 29, 2024 0.0230 0.0230 0.0230 0.0230 600 +0.00(+0.00%)
Oct 28, 2024 0.0230 0.0230 0.0230 0.0230 238 +0.00(+0.00%)
Oct 25, 2024 0.0230 0.0230 0.0230 0.0230 9,131 +0.00(+0.00%)
Oct 24, 2024 0.0230 0.0230 0.0230 0.0230 4,100 +0.00(+0.00%)
Oct 23, 2024 0.0230 0.0230 0.0230 0.0230 115 +0.00(+0.00%)
Oct 22, 2024 0.0230 0.0230 0.0230 0.0230 461 +0.00(+0.00%)
Oct 17, 2024 0.0230 0 +0.00(+0.00%)
Oct 16, 2024 0.0230 0.0230 0.0230 0.0230 2,910 +0.00(+0.00%)
Oct 14, 2024 0.0230 0 +0.00(+0.00%)
Oct 11, 2024 0.0230 0.0230 0.0230 0.0230 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0230 0 +0.00(+0.00%)
Oct 07, 2024 0.0230 0.0230 0.0230 0.0230 2,191 +0.00(+0.00%)
Oct 04, 2024 0.0230 0.0230 0.0230 0.0230 726 +0.00(+0.00%)
Oct 02, 2024 0.0230 0 +0.00(+0.00%)
Sep 30, 2024 0.0230 0 +0.00(+0.00%)
Sep 27, 2024 0.0230 0.0230 0.0230 0.0230 10,949 -0.01(-34.29%)
Sep 26, 2024 0.0400 0.0497 0.0350 0.0350 261,544 -0.00(-12.50%)
Sep 25, 2024 0.0400 0.0415 0.0400 0.0400 50,214 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 475 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+0.00%)
Sep 19, 2024 0.0400 0 +0.00(+8.11%)
Sep 18, 2024 0.0400 0.0400 0.0370 0.0370 187,494 -0.01(-13.95%)
Sep 17, 2024 0.0430 0.0430 0.0400 0.0430 3,200 +0.00(+7.50%)
Sep 16, 2024 0.0700 0.0700 0.0400 0.0400 2,407 -0.02(-32.89%)
Sep 13, 2024 0.0400 0.0700 0.0400 0.0596 6,112 +0.02(+49.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 762 -0.03(-42.86%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 225 +0.03(+89.19%)
Sep 10, 2024 0.0370 0.0700 0.0370 0.0370 2,582 +0.00(+0.00%)
Sep 09, 2024 0.0370 0.0370 0.0370 0.0370 630 -0.02(-37.92%)
Sep 04, 2024 0.0596 0 +0.02(+61.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.