Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sandfire Resources America Inc (OP:SRAFF)

0.2202 -0.0098 (-4.26%)

Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2261	0.2420	0.2202	0.2202	36,513	-0.01(-4.26%)
Dec 18, 2025	0.2206	0.2333	0.2206	0.2300	15,740	-0.00(-0.48%)
Dec 17, 2025	0.2300	0.2420	0.2236	0.2311	52,657	+0.00(+1.36%)
Dec 16, 2025	0.2180	0.2280	0.2150	0.2280	209,959	+0.01(+3.64%)
Dec 15, 2025	0.2146	0.2224	0.2100	0.2200	116,942	+0.01(+2.33%)
Dec 12, 2025	0.2150	0.2200	0.2087	0.2150	23,935	+0.00(+0.00%)
Dec 10, 2025				0.2150	0	+0.00(+1.51%)
Dec 09, 2025	0.2000	0.2118	0.1980	0.2118	115,566	+0.00(+1.34%)
Dec 08, 2025	0.2090	0.2090	0.2000	0.2090	17,400	+0.00(+0.00%)
Dec 05, 2025	0.1990	0.2090	0.1980	0.2090	21,560	+0.01(+5.03%)
Dec 04, 2025	0.1980	0.2100	0.1980	0.1990	60,529	-0.00(-2.16%)
Dec 03, 2025	0.2028	0.2100	0.2028	0.2034	4,441	-0.01(-3.14%)
Dec 02, 2025	0.2100	0.2100	0.2028	0.2100	37,547	+0.00(+1.94%)
Dec 01, 2025	0.2060	0.2100	0.2060	0.2060	4,200	+0.00(+0.00%)
Nov 28, 2025	0.2060	0.2060	0.2060	0.2060	1,000	-0.00(-1.90%)
Nov 26, 2025	0.2050	0.2100	0.2020	0.2100	45,287	+0.01(+5.00%)
Nov 25, 2025	0.2050	0.2073	0.2000	0.2000	58,671	-0.01(-3.61%)
Nov 24, 2025	0.2070	0.2079	0.2000	0.2075	26,535	+0.00(+0.24%)
Nov 21, 2025	0.2025	0.2070	0.2000	0.2070	34,200	+0.00(+0.98%)
Nov 20, 2025	0.2090	0.2090	0.2000	0.2050	42,660	+0.00(+2.50%)
Nov 19, 2025	0.2000	0.2000	0.2000	0.2000	2,525	-0.01(-4.94%)
Nov 18, 2025	0.2100	0.2150	0.2100	0.2104	19,001	+0.00(+1.40%)
Nov 17, 2025	0.2100	0.2100	0.2050	0.2075	21,500	+0.00(+0.97%)
Nov 14, 2025	0.2063	0.2063	0.2055	0.2055	6,500	-0.00(-1.58%)
Nov 13, 2025	0.2100	0.2100	0.2070	0.2088	4,135	-0.01(-4.66%)
Nov 12, 2025	0.2190	0.2190	0.2185	0.2190	1,470	+0.01(+6.05%)
Nov 10, 2025				0.2065	0	-0.00(-0.96%)
Nov 07, 2025	0.2050	0.2085	0.2050	0.2085	22,133	-0.00(-0.71%)
Nov 06, 2025	0.2059	0.2100	0.2010	0.2100	37,411	+0.00(+0.14%)
Nov 05, 2025	0.2058	0.2097	0.2058	0.2097	7,276	+0.00(+2.24%)
Nov 04, 2025	0.2059	0.2098	0.1990	0.2051	21,150	+0.00(+0.59%)
Nov 03, 2025	0.2100	0.2100	0.2039	0.2039	12,004	-0.01(-2.90%)
Oct 31, 2025	0.2100	0.2142	0.2100	0.2100	14,646	+0.01(+3.55%)
Oct 30, 2025	0.2147	0.2199	0.1995	0.2028	25,098	-0.02(-7.40%)
Oct 29, 2025	0.1980	0.2190	0.1980	0.2190	19,492	+0.02(+9.61%)
Oct 28, 2025	0.2094	0.2094	0.1998	0.1998	8,580	+0.00(+0.40%)
Oct 27, 2025	0.2011	0.2187	0.1990	0.1990	16,438	+0.00(+0.51%)
Oct 24, 2025	0.2200	0.2200	0.1976	0.1980	65,017	-0.02(-9.96%)
Oct 23, 2025	0.2108	0.2199	0.2080	0.2199	21,534	-0.00(-0.05%)
Oct 22, 2025	0.2200	0.2200	0.2200	0.2200	197	+0.02(+10.00%)
Oct 21, 2025	0.2060	0.2100	0.2000	0.2000	7,522	-0.02(-7.58%)
Oct 20, 2025	0.2164	0.2200	0.1938	0.2164	7,458	+0.01(+5.20%)
Oct 17, 2025	0.2100	0.2139	0.2000	0.2057	177,159	-0.00(-1.11%)
Oct 16, 2025	0.2199	0.2199	0.2080	0.2080	20,818	-0.01(-5.41%)
Oct 15, 2025	0.2100	0.2200	0.2100	0.2199	71,319	-0.00(-0.05%)
Oct 14, 2025	0.2200	0.2200	0.2100	0.2200	55,879	+0.02(+8.91%)
Oct 13, 2025	0.2310	0.2310	0.2020	0.2020	269,569	-0.01(-3.81%)
Oct 10, 2025	0.2200	0.2200	0.2100	0.2100	4,613	-0.00(-2.10%)
Oct 09, 2025	0.2230	0.2300	0.2145	0.2145	22,940	-0.00(-1.61%)
Oct 08, 2025	0.2160	0.2180	0.1901	0.2180	84,500	+0.01(+6.60%)
Oct 07, 2025	0.2077	0.2140	0.2000	0.2045	52,778	-0.01(-2.57%)
Oct 06, 2025	0.2100	0.2100	0.2000	0.2099	29,632	+0.01(+4.90%)
Oct 03, 2025	0.2001	0.2061	0.2001	0.2001	17,597	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sandfire Resources America Inc (OP:SRAFF)

Historical Prices