Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sandfire Res Amer Inc (OP:SRAFF)

0.2329 +0.0119 (+5.38%)

Streaming Delayed Price Updated: 2:27 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2392	0.2544	0.2210	0.2329	8,013	+0.01(+5.38%)
Feb 12, 2026	0.2446	0.2446	0.2210	0.2210	22,100	-0.01(-3.91%)
Feb 11, 2026	0.2312	0.2513	0.2300	0.2300	50,507	-0.01(-4.17%)
Feb 10, 2026	0.2400	0.2500	0.2400	0.2400	53,418	-0.01(-4.38%)
Feb 09, 2026	0.2554	0.2690	0.2400	0.2510	43,378	+0.00(+1.83%)
Feb 06, 2026	0.2533	0.2533	0.2450	0.2465	47,366	-0.00(-1.71%)
Feb 05, 2026	0.2508	0.2539	0.2500	0.2508	98,069	-0.00(-0.32%)
Feb 04, 2026	0.2918	0.2918	0.2500	0.2516	89,136	-0.00(-1.53%)
Feb 03, 2026	0.3081	0.3081	0.2534	0.2555	118,811	+0.00(+0.20%)
Feb 02, 2026	0.2541	0.2679	0.2500	0.2550	45,910	+0.01(+2.00%)
Jan 30, 2026	0.2581	0.2679	0.2500	0.2500	47,702	-0.02(-7.13%)
Jan 29, 2026	0.2775	0.2800	0.2638	0.2692	23,608	+0.01(+4.02%)
Jan 28, 2026	0.2800	0.2800	0.2500	0.2588	55,825	+0.01(+2.54%)
Jan 27, 2026	0.2600	0.3220	0.2500	0.2524	22,454	-0.00(-0.24%)
Jan 26, 2026	0.2500	0.2700	0.2500	0.2530	143,943	-0.01(-4.56%)
Jan 23, 2026	0.2700	0.2700	0.2521	0.2651	31,534	+0.01(+2.39%)
Jan 22, 2026	0.2588	0.2589	0.2450	0.2589	191,199	+0.00(+0.98%)
Jan 21, 2026	0.2546	0.2564	0.2510	0.2564	19,748	+0.00(+0.94%)
Jan 20, 2026	0.2724	0.2800	0.2500	0.2540	97,660	-0.01(-3.50%)
Jan 16, 2026	0.2450	0.2632	0.2400	0.2632	145,770	+0.01(+5.28%)
Jan 15, 2026	0.2446	0.2500	0.2400	0.2500	50,801	+0.01(+4.17%)
Jan 14, 2026	0.2400	0.2500	0.2380	0.2400	31,394	+0.00(+0.42%)
Jan 13, 2026	0.2300	0.2500	0.2300	0.2390	11,396	-0.01(-4.40%)
Jan 12, 2026	0.2400	0.2500	0.2250	0.2500	438,435	+0.03(+12.71%)
Jan 09, 2026	0.2305	0.2400	0.2216	0.2218	44,881	-0.02(-6.77%)
Jan 08, 2026	0.2292	0.2400	0.2201	0.2379	9,594	-0.00(-0.87%)
Jan 07, 2026	0.2400	0.2445	0.2292	0.2400	266,488	+0.00(+0.00%)
Jan 06, 2026	0.2294	0.2400	0.2292	0.2400	6,772	+0.00(+0.08%)
Jan 05, 2026	0.2298	0.2440	0.2298	0.2398	29,423	+0.01(+4.72%)
Jan 02, 2026	0.2201	0.2350	0.2201	0.2290	20,143	+0.00(+0.44%)
Dec 31, 2025	0.2200	0.2400	0.2200	0.2280	14,990	-0.01(-5.00%)
Dec 30, 2025	0.2200	0.2440	0.2200	0.2400	133,090	-0.00(-1.64%)
Dec 29, 2025	0.2440	0.2564	0.2296	0.2440	11,717	+0.01(+2.52%)
Dec 26, 2025	0.2281	0.2380	0.2281	0.2380	21,448	+0.01(+3.48%)
Dec 23, 2025				0.2300	0	+0.00(+0.52%)
Dec 22, 2025	0.2240	0.2300	0.2200	0.2288	70,541	+0.01(+3.91%)
Dec 19, 2025	0.2261	0.2420	0.2202	0.2202	36,513	-0.01(-4.26%)
Dec 18, 2025	0.2206	0.2333	0.2206	0.2300	15,740	-0.00(-0.48%)
Dec 17, 2025	0.2300	0.2420	0.2236	0.2311	52,657	+0.00(+1.36%)
Dec 16, 2025	0.2180	0.2280	0.2150	0.2280	209,959	+0.01(+3.64%)
Dec 15, 2025	0.2146	0.2224	0.2100	0.2200	116,942	+0.01(+2.33%)
Dec 12, 2025	0.2150	0.2200	0.2087	0.2150	23,935	+0.00(+0.00%)
Dec 10, 2025				0.2150	0	+0.00(+1.51%)
Dec 09, 2025	0.2000	0.2118	0.1980	0.2118	115,566	+0.00(+1.34%)
Dec 08, 2025	0.2090	0.2090	0.2000	0.2090	17,400	+0.00(+0.00%)
Dec 05, 2025	0.1990	0.2090	0.1980	0.2090	21,560	+0.01(+5.03%)
Dec 04, 2025	0.1980	0.2100	0.1980	0.1990	60,529	-0.00(-2.16%)
Dec 03, 2025	0.2028	0.2100	0.2028	0.2034	4,441	-0.01(-3.14%)
Dec 02, 2025	0.2100	0.2100	0.2028	0.2100	37,547	+0.00(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sandfire Res Amer Inc (OP:SRAFF)

Historical Prices