Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SRANF)

0.1850 -0.0043 (-2.27%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1850 0.1850 0.1850 0.1850 500 -0.00(-2.27%)
Feb 06, 2026 0.1893 20 -0.01(-3.96%)
Feb 05, 2026 0.2044 0.2044 0.1971 0.1971 20,900 -0.01(-5.92%)
Feb 04, 2026 0.2095 0.2095 0.2095 0.2095 8,000 +0.01(+3.46%)
Feb 03, 2026 0.2092 0.2092 0.2025 0.2025 11,050 -0.01(-2.69%)
Feb 02, 2026 0.2200 0.2200 0.2081 0.2081 5,000 +0.01(+3.58%)
Jan 30, 2026 0.2009 0.2009 0.2009 0.2009 4,000 -0.02(-10.35%)
Jan 29, 2026 0.2241 0.2300 0.2241 0.2241 44,500 +0.00(+2.00%)
Jan 28, 2026 0.2197 0.2197 0.2196 0.2197 7,500 -0.00(-1.79%)
Jan 23, 2026 0.2237 0 +0.01(+4.14%)
Jan 21, 2026 0.2148 0 -0.03(-13.73%)
Jan 20, 2026 0.2310 0.2490 0.2310 0.2490 3,000 +0.02(+8.26%)
Jan 16, 2026 0.2274 0.2300 0.2274 0.2300 22,000 +0.01(+4.50%)
Jan 15, 2026 0.2201 0.2201 0.2201 0.2201 4,999 +0.00(+0.73%)
Jan 14, 2026 0.2300 0.2300 0.2185 0.2185 27,501 -0.03(-12.98%)
Jan 13, 2026 0.2511 0.2639 0.2438 0.2511 8,100 +0.04(+21.42%)
Jan 07, 2026 0.2068 0 -0.01(-3.23%)
Jan 02, 2026 0.2137 0 +0.00(+1.76%)
Dec 30, 2025 0.2100 10,000 -0.02(-8.70%)
Dec 29, 2025 0.2236 0.2504 0.2236 0.2300 19,000 +0.01(+4.40%)
Dec 24, 2025 0.2203 0 -0.01(-4.22%)
Dec 23, 2025 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-1.37%)
Dec 22, 2025 0.2332 0.2332 0.2332 0.2332 10,000 +0.00(+1.39%)
Dec 19, 2025 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-4.29%)
Dec 18, 2025 0.2437 0.2437 0.2403 0.2403 15,000 +0.00(+0.84%)
Dec 15, 2025 0.2383 0 -0.00(-0.71%)
Dec 11, 2025 0.2400 0 +0.00(+0.00%)
Dec 10, 2025 0.2400 0.2400 0.2400 0.2400 6,000 +0.02(+9.49%)
Dec 05, 2025 0.2192 0 -0.02(-9.23%)
Dec 04, 2025 0.2415 0.2450 0.2415 0.2415 10,752 -0.00(-0.82%)
Dec 03, 2025 0.2435 0.2435 0.2435 0.2435 10,000 -0.03(-11.23%)
Dec 02, 2025 0.2743 0.2743 0.2743 0.2743 8,002 +0.01(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.