Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sirona Biochem Corp (OP: SRBCF )

0.0557 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0557	0.0557	0.0557	0.0557	1,000	+0.01(+11.40%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+6.84%)
Nov 15, 2024				0.0468	0	-0.00(-6.96%)
Nov 14, 2024	0.0503	0.0503	0.0503	0.0503	250,000	-0.00(-0.98%)
Nov 12, 2024				0.0508	0	-0.00(-5.93%)
Nov 11, 2024	0.0511	0.0540	0.0490	0.0540	302,100	+0.00(+5.68%)
Nov 08, 2024	0.0545	0.0545	0.0511	0.0511	823,000	+0.00(+0.59%)
Nov 07, 2024	0.0510	0.0510	0.0508	0.0508	1,206,000	-0.00(-0.39%)
Nov 06, 2024	0.0470	0.0510	0.0469	0.0510	1,043,000	+0.01(+27.82%)
Oct 29, 2024				0.0399	0	-0.00(-8.70%)
Oct 28, 2024	0.0452	0.0452	0.0376	0.0437	12,500	-0.00(-3.96%)
Oct 25, 2024	0.0455	0.0455	0.0455	0.0455	2,500	-0.00(-7.14%)
Oct 24, 2024	0.0490	0.0490	0.0490	0.0490	4,000	-0.00(-4.48%)
Oct 22, 2024				0.0513	0	+0.00(+2.40%)
Oct 18, 2024				0.0501	0	-0.00(-8.58%)
Oct 17, 2024	0.0548	0.0548	0.0548	0.0548	5,000	-0.00(-7.74%)
Oct 09, 2024				0.0594	0	+0.00(+0.00%)
Oct 08, 2024	0.0594	0.0594	0.0594	0.0594	19,966	-0.01(-12.65%)
Oct 01, 2024				0.0680	0	+0.02(+33.86%)
Sep 30, 2024	0.0598	0.0598	0.0508	0.0508	5,000	+0.01(+12.64%)
Sep 13, 2024				0.0451	0	-0.01(-13.27%)
Sep 09, 2024				0.0520	0	-0.01(-16.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sirona Biochem Corp (OP: SRBCF )

Historical Prices