Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stria Lithium Inc (OP:SRCAF)

0.5601 UNCHANGED

Last Price Updated: 9:45 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.5601	0	+0.01(+2.04%)
Apr 02, 2026				0.5489	0	-0.06(-10.57%)
Apr 01, 2026	0.6138	0.6138	0.6138	0.6138	700	+0.00(+0.80%)
Mar 31, 2026	0.6089	0.6089	0.6089	0.6089	1,000	+0.05(+8.77%)
Mar 23, 2026				0.5598	0	+0.01(+1.78%)
Mar 20, 2026	0.5500	0.5500	0.5500	0.5500	10,722	-0.00(-0.15%)
Mar 05, 2026				0.5508	0	+0.07(+13.64%)
Mar 02, 2026				0.4847	60	-0.07(-11.87%)
Feb 25, 2026				0.5500	0	+0.17(+44.74%)
Feb 13, 2026				0.3800	0	-0.00(-1.07%)
Feb 04, 2026				0.3841	0	-0.03(-7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stria Lithium Inc (OP:SRCAF)

Historical Prices