Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP:SRCO)

0.1348 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.1348 0 +0.00(+0.07%)
Sep 24, 2025 0.1347 0.1347 0.1176 0.1347 14,100 +0.00(+3.62%)
Sep 23, 2025 0.1201 0.1300 0.1200 0.1300 55,900 +0.00(+0.08%)
Sep 22, 2025 0.1299 0.1299 0.1299 0.1299 1,000 +0.02(+18.09%)
Sep 19, 2025 0.1059 0.1187 0.1059 0.1100 78,800 +0.02(+17.02%)
Sep 18, 2025 0.1014 0.1014 0.0940 0.0940 54,145 -0.02(-14.55%)
Sep 17, 2025 0.1153 0.1153 0.1100 0.1100 15,000 -0.01(-8.33%)
Sep 16, 2025 0.1210 0.1210 0.1200 0.1200 37,100 +0.00(+0.50%)
Sep 12, 2025 0.1194 0 +0.01(+8.55%)
Sep 10, 2025 0.1100 0 +0.01(+15.79%)
Sep 09, 2025 0.0950 0.0950 0.0950 0.0950 750 -0.01(-9.61%)
Sep 08, 2025 0.1051 0.1051 0.1051 0.1051 2,515 +0.01(+5.21%)
Sep 05, 2025 0.0900 0.0999 0.0900 0.0999 54,820 +0.02(+24.88%)
Sep 04, 2025 0.0750 0.0800 0.0750 0.0800 41,025 +0.01(+15.94%)
Sep 03, 2025 0.0800 0.0800 0.0690 0.0690 196,965 -0.01(-13.75%)
Sep 02, 2025 0.0840 0.0950 0.0800 0.0800 48,000 -0.01(-15.79%)
Aug 29, 2025 0.1020 0.1020 0.0950 0.0950 28,626 -0.02(-20.83%)
Aug 28, 2025 0.0910 0.1200 0.0910 0.1200 6,465 +0.00(+0.00%)
Aug 27, 2025 0.1200 0.1200 0.1200 0.1200 750 -0.01(-7.48%)
Aug 25, 2025 0.1297 0 +0.02(+20.65%)
Aug 22, 2025 0.1075 0.1075 0.1000 0.1075 32,000 +0.01(+7.50%)
Aug 21, 2025 0.1000 0.1000 0.1000 0.1000 11,260 -0.01(-12.89%)
Aug 20, 2025 0.1000 0.1200 0.0896 0.1148 122,445 +0.01(+14.80%)
Aug 19, 2025 0.0958 0.1000 0.0958 0.1000 21,000 -0.00(-0.99%)
Aug 18, 2025 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Aug 15, 2025 0.0968 0.1010 0.0968 0.1010 19,949 -0.00(-3.35%)
Aug 14, 2025 0.0711 0.1047 0.0700 0.1045 299,884 +0.01(+11.29%)
Aug 12, 2025 0.0939 0 +0.02(+25.20%)
Aug 01, 2025 0.0750 0 -0.01(-16.67%)
Jul 29, 2025 0.0900 0 +0.01(+20.00%)
Jul 28, 2025 0.0750 0.0750 0.0750 0.0750 890 -0.01(-16.67%)
Jul 21, 2025 0.0900 0 +0.01(+16.28%)
Jul 18, 2025 0.0751 0.0781 0.0730 0.0774 224,689 -0.00(-3.85%)
Jul 17, 2025 0.0765 0.0805 0.0727 0.0805 198,012 -0.00(-0.62%)
Jul 16, 2025 0.0810 0.0810 0.0804 0.0810 120,000 -0.01(-14.47%)
Jul 14, 2025 0.0947 0 -0.00(-2.97%)
Jul 09, 2025 0.0976 0 +0.01(+10.78%)
Jul 08, 2025 0.0882 0.0942 0.0881 0.0881 110,000 -0.02(-15.29%)
Jul 07, 2025 0.0880 0.1040 0.0851 0.1040 82,732 +0.00(+0.10%)
Jul 02, 2025 0.1039 0 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.