Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunrise Energy Metals Ltd (OP:SREMF)

6.900 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	6.800	6.950	6.720	6.900	13,537	+0.20(+2.99%)
Feb 12, 2026	7.030	7.400	6.650	6.700	39,825	-0.72(-9.76%)
Feb 11, 2026	7.550	7.660	7.120	7.425	29,601	-0.04(-0.56%)
Feb 10, 2026	7.500	7.700	7.060	7.467	40,670	+1.02(+15.77%)
Feb 09, 2026	6.550	6.720	6.380	6.450	82,124	+0.37(+6.09%)
Feb 06, 2026	5.900	6.300	5.810	6.080	58,844	-0.32(-5.00%)
Feb 05, 2026	7.910	7.920	6.350	6.400	210,223	-1.21(-15.90%)
Feb 04, 2026	8.845	8.850	7.510	7.610	69,634	-0.08(-1.04%)
Feb 03, 2026	7.575	7.723	7.500	7.690	23,483	+0.32(+4.27%)
Feb 02, 2026	7.379	7.720	7.270	7.375	30,026	+0.18(+2.57%)
Jan 30, 2026	6.900	7.940	6.750	7.190	42,241	-0.56(-7.23%)
Jan 29, 2026	7.500	8.000	7.420	7.750	236,020	+0.79(+11.27%)
Jan 28, 2026	7.027	7.050	6.950	6.965	44,193	-0.05(-0.78%)
Jan 27, 2026	6.750	7.025	6.750	7.020	38,393	+0.26(+3.92%)
Jan 26, 2026	6.740	7.000	6.575	6.755	56,073	+0.15(+2.27%)
Jan 23, 2026	6.500	6.900	6.350	6.605	61,651	-0.19(-2.87%)
Jan 22, 2026	6.194	7.050	6.190	6.800	100,829	-0.20(-2.86%)
Jan 21, 2026	7.100	7.200	6.800	7.000	91,125	+0.20(+2.94%)
Jan 20, 2026	6.520	7.050	6.450	6.800	344,728	+0.85(+14.29%)
Jan 16, 2026	5.900	6.000	5.838	5.950	80,109	+0.17(+3.03%)
Jan 15, 2026	5.500	5.830	5.400	5.775	51,632	+0.44(+8.25%)
Jan 14, 2026	5.325	5.370	5.280	5.335	44,906	+0.17(+3.29%)
Jan 13, 2026	5.215	5.500	4.900	5.165	34,395	+0.12(+2.28%)
Jan 12, 2026	5.200	5.400	5.000	5.050	77,739	-0.43(-7.85%)
Jan 09, 2026	5.263	5.480	5.263	5.480	61,406	+0.23(+4.38%)
Jan 08, 2026	5.225	5.310	5.000	5.250	40,180	+0.25(+5.00%)
Jan 07, 2026	4.975	5.150	4.955	5.000	15,820	+0.00(+0.00%)
Jan 06, 2026	5.000	5.100	4.875	5.000	25,444	-0.07(-1.38%)
Jan 05, 2026	5.160	5.470	5.010	5.070	40,598	-0.38(-6.97%)
Jan 02, 2026	5.380	5.450	5.380	5.450	37,438	+0.15(+2.83%)
Dec 31, 2025	5.215	5.400	5.200	5.300	5,497	-0.05(-0.93%)
Dec 30, 2025	5.410	5.410	5.000	5.350	116,269	+0.12(+2.29%)
Dec 29, 2025	4.827	5.280	4.770	5.230	206,387	+0.05(+0.87%)
Dec 26, 2025	5.500	5.500	5.100	5.185	13,292	-0.08(-1.61%)
Dec 24, 2025	5.505	5.505	5.240	5.270	4,549	+0.11(+2.13%)
Dec 23, 2025	5.250	5.350	5.040	5.160	24,027	-0.03(-0.58%)
Dec 22, 2025	5.000	5.250	5.000	5.190	17,506	+0.14(+2.67%)
Dec 19, 2025	4.680	5.055	4.500	5.055	39,578	+0.55(+12.33%)
Dec 18, 2025	4.555	4.650	4.360	4.500	24,088	-0.10(-2.17%)
Dec 17, 2025	4.650	4.688	4.550	4.600	33,942	-0.05(-1.08%)
Dec 16, 2025	4.800	4.800	4.550	4.650	39,263	-0.16(-3.33%)
Dec 15, 2025	4.707	4.810	4.700	4.810	7,501	+0.31(+6.89%)
Dec 12, 2025	4.550	4.785	4.460	4.500	14,841	-0.25(-5.26%)
Dec 11, 2025	4.700	4.850	4.500	4.750	10,935	-0.03(-0.52%)
Dec 10, 2025	4.800	4.800	4.700	4.775	7,450	+0.17(+3.69%)
Dec 09, 2025	4.800	4.850	4.480	4.605	57,641	+0.25(+5.74%)
Dec 08, 2025	4.250	5.000	4.140	4.355	125,374	-0.79(-15.44%)
Dec 05, 2025	5.000	5.400	4.800	5.150	40,988	+0.40(+8.42%)
Dec 04, 2025	4.350	4.800	4.300	4.750	375,787	+0.25(+5.56%)
Dec 03, 2025	4.520	4.530	4.400	4.500	10,770	-0.03(-0.66%)
Dec 02, 2025	4.600	4.600	4.500	4.530	37,044	-0.27(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise Energy Metals Ltd (OP:SREMF)

Historical Prices