Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.0792 -0.0002 (-0.25%)
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0764 0.0800 0.0764 0.0794 158,001 +0.00(+3.12%)
Apr 16, 2025 0.0770 0 +0.00(+4.76%)
Apr 15, 2025 0.0739 0.0739 0.0735 0.0735 7,000 -0.00(-2.52%)
Apr 14, 2025 0.0790 0.0790 0.0754 0.0754 5,700 +0.00(+7.10%)
Apr 11, 2025 0.0694 0.0704 0.0678 0.0704 19,500 -0.00(-3.03%)
Apr 10, 2025 0.0726 0.0726 0.0700 0.0726 2,187 +0.01(+15.24%)
Apr 09, 2025 0.0709 0.0710 0.0630 0.0630 43,021 -0.01(-12.98%)
Apr 08, 2025 0.0760 0.0760 0.0679 0.0724 130,650 +0.00(+1.97%)
Apr 04, 2025 0.0710 0 -0.01(-11.14%)
Apr 03, 2025 0.0835 0.0871 0.0799 0.0799 78,900 -0.01(-6.00%)
Apr 02, 2025 0.0850 0.0850 0.0850 0.0850 10,023 -0.00(-5.56%)
Apr 01, 2025 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-5.26%)
Mar 31, 2025 0.0975 0.1016 0.0930 0.0950 53,729 -0.01(-10.29%)
Mar 28, 2025 0.0980 0.1115 0.0970 0.1059 968,250 +0.01(+11.01%)
Mar 27, 2025 0.0900 0.1000 0.0900 0.0954 39,950 +0.01(+9.03%)
Mar 26, 2025 0.0825 0.0900 0.0824 0.0875 55,000 +0.01(+12.76%)
Mar 24, 2025 0.0776 0 -0.00(-1.15%)
Mar 21, 2025 0.0759 0.0785 0.0750 0.0785 29,000 +0.00(+2.48%)
Mar 20, 2025 0.0766 0.0766 0.0766 0.0766 2,000 +0.00(+3.51%)
Mar 19, 2025 0.0740 0.0740 0.0740 0.0740 10,000 +0.00(+7.25%)
Mar 14, 2025 0.0690 0 -0.00(-1.99%)
Mar 12, 2025 0.0704 0 +0.01(+13.92%)
Mar 10, 2025 0.0618 0 -0.01(-11.71%)
Mar 07, 2025 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.29%)
Mar 05, 2025 0.0698 0 +0.01(+10.44%)
Mar 04, 2025 0.0672 0.0698 0.0632 0.0632 61,000 -0.00(-0.63%)
Mar 03, 2025 0.0665 0.0683 0.0600 0.0636 186,500 -0.01(-8.09%)
Feb 28, 2025 0.0734 0.0735 0.0692 0.0692 52,743 -0.01(-10.71%)
Feb 27, 2025 0.0777 0.0777 0.0762 0.0775 28,600 +0.00(+0.00%)
Feb 26, 2025 0.0750 0.0775 0.0750 0.0775 173,333 +0.00(+6.16%)
Feb 25, 2025 0.0685 0.0730 0.0685 0.0730 37,062 +0.00(+5.04%)
Feb 21, 2025 0.0695 0 +0.00(+6.11%)
Feb 11, 2025 0.0655 44 -0.00(-1.50%)
Feb 10, 2025 0.0663 0.0665 0.0663 0.0665 31,575 -0.00(-3.76%)
Feb 07, 2025 0.0711 0.0711 0.0650 0.0691 78,449 +0.00(+4.70%)
Feb 06, 2025 0.0684 0.0684 0.0660 0.0660 15,000 -0.00(-2.22%)
Feb 05, 2025 0.0675 0.0675 0.0675 0.0675 25,026 +0.00(+5.14%)
Feb 04, 2025 0.0642 0.0642 0.0642 0.0642 10,004 -0.00(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.