Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.1074 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1049 0.1088 0.1040 0.1074 69,613 -0.01(-8.36%)
Jul 30, 2025 0.1161 0.1210 0.1153 0.1172 127,501 -0.00(-0.51%)
Jul 29, 2025 0.1162 0.1241 0.1162 0.1178 63,500 -0.01(-7.02%)
Jul 28, 2025 0.1284 0.1284 0.1267 0.1267 5,100 -0.00(-2.01%)
Jul 25, 2025 0.1315 0.1315 0.1293 0.1293 31,000 -0.00(-1.75%)
Jul 24, 2025 0.1316 0.1365 0.1316 0.1316 104,675 +0.00(+1.23%)
Jul 23, 2025 0.1350 0.1350 0.1210 0.1300 48,550 +0.00(+0.00%)
Jul 22, 2025 0.1279 0.1300 0.1267 0.1300 19,718 +0.00(+2.77%)
Jul 21, 2025 0.1299 0.1299 0.1264 0.1265 28,000 -0.00(-2.69%)
Jul 18, 2025 0.1130 0.1310 0.1130 0.1300 46,068 +0.00(+1.72%)
Jul 17, 2025 0.1296 0.1313 0.1236 0.1278 101,075 -0.01(-3.98%)
Jul 16, 2025 0.1328 0.1331 0.1328 0.1331 2,799 -0.00(-0.52%)
Jul 15, 2025 0.1340 0.1400 0.1338 0.1338 40,224 -0.01(-4.09%)
Jul 14, 2025 0.1343 0.1395 0.1343 0.1395 104,839 +0.01(+4.18%)
Jul 11, 2025 0.1400 0.1420 0.1339 0.1339 35,472 -0.01(-8.10%)
Jul 10, 2025 0.1400 0.1457 0.1350 0.1457 705,868 +0.00(+1.46%)
Jul 09, 2025 0.1397 0.1484 0.1381 0.1436 144,120 +0.01(+4.89%)
Jul 08, 2025 0.1386 0.1398 0.1305 0.1369 655,500 -0.00(-3.05%)
Jul 07, 2025 0.1380 0.1691 0.1380 0.1412 175,900 -0.00(-2.69%)
Jul 03, 2025 0.1440 0.1451 0.1440 0.1451 9,625 +0.01(+5.91%)
Jul 02, 2025 0.1300 0.1370 0.1150 0.1370 413,100 +0.00(+1.48%)
Jul 01, 2025 0.1238 0.1365 0.1237 0.1350 90,200 +0.01(+4.09%)
Jun 30, 2025 0.1300 0.1300 0.1297 0.1297 68,100 +0.01(+5.53%)
Jun 27, 2025 0.1250 0.1370 0.1200 0.1229 147,600 -0.01(-7.45%)
Jun 26, 2025 0.1200 0.1328 0.1199 0.1328 45,050 +0.02(+13.99%)
Jun 25, 2025 0.1144 0.1180 0.1058 0.1165 191,175 +0.00(+3.56%)
Jun 24, 2025 0.1080 0.1150 0.1080 0.1125 247,700 +0.00(+4.17%)
Jun 23, 2025 0.1093 0.1100 0.1067 0.1080 141,000 -0.00(-1.91%)
Jun 20, 2025 0.0992 0.1110 0.0992 0.1101 293,100 +0.01(+9.23%)
Jun 18, 2025 0.1064 0.1120 0.1008 0.1008 14,721 -0.00(-2.51%)
Jun 17, 2025 0.1050 0.1131 0.1011 0.1034 409,500 -0.00(-1.52%)
Jun 16, 2025 0.1000 0.1079 0.1000 0.1050 257,000 +0.00(+3.55%)
Jun 13, 2025 0.0891 0.1057 0.0891 0.1014 602,700 +0.01(+12.67%)
Jun 12, 2025 0.0831 0.0900 0.0831 0.0900 123,500 +0.01(+12.50%)
Jun 11, 2025 0.0892 0.0892 0.0800 0.0800 220,830 -0.02(-18.37%)
Jun 10, 2025 0.0980 0.0980 0.0980 0.0980 20,000 +0.00(+4.26%)
Jun 09, 2025 0.0966 0.0966 0.0940 0.0940 31,100 +0.00(+0.32%)
Jun 06, 2025 0.0961 0.1001 0.0937 0.0937 368,480 -0.01(-9.21%)
Jun 05, 2025 0.0967 0.1067 0.0967 0.1032 485,030 +0.01(+8.52%)
Jun 03, 2025 0.0951 0 +0.01(+9.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.