Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Syrah Res Ltd ADR (OP:SRHYY)

0.1273 -0.0191 (-13.05%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.1273 0.1273 0.1272 0.1273 3,892 -0.02(-13.05%)
Apr 13, 2026 0.1464 0 +0.03(+28.31%)
Apr 10, 2026 0.1501 0.1501 0.1141 0.1141 1,675 -0.00(-1.64%)
Apr 09, 2026 0.1160 0.1160 0.1160 0.1160 710 -0.02(-17.14%)
Apr 08, 2026 0.1184 0.1460 0.1180 0.1400 4,150 +0.01(+11.91%)
Apr 07, 2026 0.1251 0.1251 0.1251 0.1251 406 +0.01(+4.25%)
Apr 02, 2026 0.1200 0 -0.03(-21.10%)
Apr 01, 2026 0.1521 0.1521 0.1521 0.1521 4,776 +0.00(+0.60%)
Mar 31, 2026 0.1210 0.1512 0.1210 0.1512 15,841 +0.02(+12.00%)
Mar 30, 2026 0.1444 0.1444 0.1147 0.1350 4,965 +0.01(+5.55%)
Mar 27, 2026 0.1260 0.1458 0.0890 0.1279 22,010 -0.03(-21.10%)
Mar 24, 2026 0.1621 0 -0.01(-4.08%)
Mar 23, 2026 0.1690 0.1690 0.1690 0.1690 1,015 +0.00(+0.66%)
Mar 20, 2026 0.1757 0.1757 0.1557 0.1679 35,209 -0.00(-1.06%)
Mar 19, 2026 0.1697 0.1794 0.1697 0.1697 1,100 -0.02(-10.16%)
Mar 17, 2026 0.1889 0 +0.02(+11.12%)
Mar 16, 2026 0.1700 0.1700 0.1700 0.1700 602 -0.01(-7.91%)
Mar 13, 2026 0.1723 0.1846 0.1601 0.1846 8,647 +0.01(+8.59%)
Mar 12, 2026 0.1939 0.1939 0.1700 0.1700 5,800 +0.01(+6.25%)
Mar 11, 2026 0.1600 0.1600 0.1600 0.1600 37,425 -0.00(-0.06%)
Mar 10, 2026 0.1601 0.1601 0.1601 0.1601 2,510 -0.01(-5.82%)
Mar 06, 2026 0.1700 0 -0.01(-8.11%)
Mar 05, 2026 0.1700 0.2000 0.1700 0.1850 36,899 -0.00(-1.39%)
Feb 26, 2026 0.1876 1 -0.01(-3.79%)
Feb 24, 2026 0.1950 0 +0.01(+3.94%)
Feb 20, 2026 0.1876 0 +0.00(+0.05%)
Feb 19, 2026 0.1950 0.1960 0.1875 0.1875 985 -0.01(-3.85%)
Feb 17, 2026 0.1950 101 -0.01(-7.14%)
Feb 13, 2026 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+11.94%)
Feb 12, 2026 0.1650 0.1876 0.1650 0.1876 3,504 -0.04(-16.25%)
Feb 11, 2026 0.2240 0.2240 0.2240 0.2240 15,004 +0.02(+12.00%)
Feb 09, 2026 0.2000 0 +0.04(+25.71%)
Feb 06, 2026 0.1591 0.1591 0.1591 0.1591 600 -0.01(-6.41%)
Feb 05, 2026 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Feb 04, 2026 0.1700 0.2028 0.1700 0.1700 4,300 -0.03(-14.49%)
Feb 03, 2026 0.1988 0.1988 0.1988 0.1988 17,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.