Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP:SRHYY)

0.1640 -0.0493 (-23.11%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1976 0.1976 0.1640 0.1640 940 -0.05(-23.11%)
Dec 15, 2025 0.2133 0 -0.04(-17.42%)
Dec 12, 2025 0.2583 0.2583 0.2583 0.2583 200 +0.10(+58.56%)
Dec 11, 2025 0.1629 0.1629 0.1629 0.1629 5,000 +0.02(+13.84%)
Dec 10, 2025 0.1431 0.1431 0.1431 0.1431 5,000 +0.00(+0.00%)
Dec 08, 2025 0.1431 0 -0.07(-32.82%)
Dec 05, 2025 0.2130 0.2130 0.2130 0.2130 1,000 +0.03(+18.33%)
Dec 04, 2025 0.1800 0.1800 0.1800 0.1800 15,000 +0.04(+25.87%)
Dec 03, 2025 0.1630 0.2400 0.1430 0.1430 1,205 +0.00(+0.00%)
Dec 02, 2025 0.1430 0.1430 0.1430 0.1430 200 +0.00(+0.00%)
Dec 01, 2025 0.1430 0.1430 0.1430 0.1430 1,694 -0.05(-25.71%)
Nov 28, 2025 0.1925 0.1925 0.1925 0.1925 500 +0.03(+15.89%)
Nov 26, 2025 0.1800 0.2041 0.1420 0.1661 161,000 -0.06(-27.44%)
Nov 25, 2025 0.1850 0.2289 0.1800 0.2289 18,801 +0.05(+28.60%)
Nov 21, 2025 0.1780 0 -0.05(-20.54%)
Nov 18, 2025 0.2240 0 +0.00(+1.08%)
Nov 17, 2025 0.2216 0.2216 0.2216 0.2216 2,001 -0.01(-5.14%)
Nov 14, 2025 0.2387 0.2387 0.1418 0.2336 3,817 -0.02(-6.56%)
Nov 13, 2025 0.2558 0.2558 0.2500 0.2500 6,500 +0.04(+17.32%)
Nov 12, 2025 0.2131 0.2131 0.2131 0.2131 2,000 +0.00(+0.05%)
Nov 11, 2025 0.2130 0.2130 0.2130 0.2130 1,999 -0.02(-6.58%)
Nov 10, 2025 0.2188 0.2280 0.2188 0.2280 4,500 +0.01(+4.20%)
Nov 07, 2025 0.2591 0.2593 0.2188 0.2188 10,600 -0.04(-15.85%)
Nov 06, 2025 0.2600 0.2600 0.2600 0.2600 175 +0.05(+21.61%)
Nov 05, 2025 0.2500 0.2500 0.2138 0.2138 1,745 -0.04(-17.13%)
Nov 04, 2025 0.2540 0.2758 0.2200 0.2580 13,910 +0.01(+5.22%)
Nov 03, 2025 0.2452 0.2452 0.2452 0.2452 1,134 -0.02(-7.78%)
Oct 31, 2025 0.2673 0.2673 0.2659 0.2659 5,255 +0.00(+0.23%)
Oct 30, 2025 0.2682 0.2682 0.2600 0.2653 11,885 +0.00(+0.57%)
Oct 28, 2025 0.2638 0 -0.01(-2.08%)
Oct 27, 2025 0.2100 0.2694 0.1890 0.2694 12,576 -0.02(-5.47%)
Oct 23, 2025 0.2850 0 +0.00(+0.00%)
Oct 22, 2025 0.2850 0.3000 0.2850 0.2850 6,205 +0.02(+9.62%)
Oct 20, 2025 0.2600 50 -0.05(-16.13%)
Oct 17, 2025 0.3300 0.3337 0.3100 0.3100 108,325 +0.00(+1.31%)
Oct 16, 2025 0.2500 0.3547 0.2500 0.3060 133,103 -0.06(-17.30%)
Oct 15, 2025 0.3708 0.3717 0.3104 0.3700 163,773 +0.01(+2.32%)
Oct 14, 2025 0.3616 0.3781 0.3201 0.3616 18,335 +0.04(+13.00%)
Oct 13, 2025 0.3200 0.3219 0.2984 0.3200 72,034 +0.01(+2.83%)
Oct 10, 2025 0.3100 0.3120 0.2579 0.3112 28,925 +0.09(+40.50%)
Oct 09, 2025 0.2215 0.2215 0.2215 0.2215 3,500 +0.00(+0.00%)
Oct 08, 2025 0.2015 0.2215 0.2015 0.2215 49,450 +0.01(+5.08%)
Oct 07, 2025 0.1800 0.2151 0.1592 0.2108 20,700 +0.00(+0.38%)
Oct 06, 2025 0.1905 0.2100 0.1866 0.2100 13,300 +0.03(+15.70%)
Oct 03, 2025 0.2015 0.2015 0.1815 0.1815 11,386 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.