Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ssb Bancorp Inc (OP:SSBP)

10.00 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	9.990	10.00	9.800	10.00	8,625	+0.01(+0.10%)
Aug 21, 2025	9.990	9.990	9.990	9.990	600	-0.26(-2.54%)
Aug 19, 2025				10.25	0	+0.45(+4.59%)
Aug 18, 2025	9.860	9.990	9.160	9.800	36,838	-0.25(-2.49%)
Aug 15, 2025	9.500	15.00	9.500	10.05	39,762	+0.65(+6.91%)
Aug 14, 2025	9.400	9.400	9.400	9.400	500	+0.00(+0.00%)
Aug 13, 2025	9.350	9.400	9.350	9.400	2,580	+0.05(+0.53%)
Aug 08, 2025				9.350	0	+0.10(+1.08%)
Aug 06, 2025				9.250	0	+0.06(+0.65%)
Aug 05, 2025	9.190	9.190	9.190	9.190	137	+0.09(+0.99%)
Jul 31, 2025				9.100	0	-0.05(-0.55%)
Jul 29, 2025				9.150	0	-0.10(-1.08%)
Jul 28, 2025	9.250	9.250	9.125	9.250	1,400	+0.00(+0.00%)
Jul 24, 2025				9.250	0	+0.15(+1.65%)
Jul 17, 2025				9.100	0	-0.05(-0.55%)
Jul 16, 2025	9.000	9.150	8.760	9.150	2,360	+0.25(+2.81%)
Jul 15, 2025	8.900	8.900	8.900	8.900	100	+0.10(+1.14%)
Jul 14, 2025	8.850	8.890	8.800	8.800	858	+0.10(+1.15%)
Jul 10, 2025				8.700	0	+0.03(+0.35%)
Jul 09, 2025	8.900	8.900	8.670	8.670	1,500	-0.13(-1.48%)
Jul 07, 2025				8.800	0	-0.07(-0.79%)
Jul 02, 2025				8.870	0	-0.03(-0.34%)
Jul 01, 2025	8.900	8.900	8.900	8.900	399	+0.00(+0.00%)
Jun 30, 2025	8.900	8.900	8.900	8.900	500	+0.00(+0.00%)
Jun 25, 2025				8.900	0	+0.25(+2.86%)
Jun 23, 2025				8.652	0	-0.35(-3.86%)
Jun 18, 2025				9.000	0	+0.00(+0.00%)
Jun 17, 2025	9.000	9.000	9.000	9.000	1,444	+0.00(+0.00%)
Jun 16, 2025	9.000	9.000	9.000	9.000	1,244	+0.00(+0.00%)
Jun 12, 2025				9.000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ssb Bancorp Inc (OP:SSBP)

Historical Prices