Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:SSPLF)

0.0536 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.0536 0 -0.00(-1.29%)
Mar 12, 2025 0.0543 0 -0.00(-1.27%)
Mar 07, 2025 0.0550 0 +0.00(+0.00%)
Mar 05, 2025 0.0550 0 +0.01(+12.47%)
Mar 04, 2025 0.0489 0.0489 0.0489 0.0489 5,050 +0.00(+3.16%)
Mar 03, 2025 0.0474 0.0474 0.0474 0.0474 1,000 +0.01(+24.74%)
Feb 28, 2025 0.0414 0.0414 0.0380 0.0380 20,000 -0.00(-10.80%)
Feb 27, 2025 0.0380 0.0426 0.0380 0.0426 20,000 -0.00(-0.47%)
Feb 26, 2025 0.0567 0.0567 0.0380 0.0428 108,500 +0.00(+0.94%)
Feb 25, 2025 0.0424 0.0424 0.0424 0.0424 10,000 -0.00(-1.40%)
Feb 24, 2025 0.0528 0.0528 0.0430 0.0430 27,500 +0.01(+22.16%)
Feb 21, 2025 0.0566 0.0750 0.0352 0.0352 197,220 -0.03(-44.04%)
Feb 20, 2025 0.0560 0.0629 0.0350 0.0629 223,000 +0.01(+9.01%)
Feb 19, 2025 0.0472 0.0750 0.0396 0.0577 275,000 -0.00(-1.37%)
Feb 18, 2025 0.0616 0.0631 0.0370 0.0585 275,000 -0.01(-11.23%)
Feb 14, 2025 0.0631 0.0659 0.0411 0.0659 185,000 +0.02(+42.03%)
Feb 13, 2025 0.0470 0.0682 0.0443 0.0464 87,600 -0.02(-34.46%)
Feb 12, 2025 0.0781 0.0781 0.0700 0.0708 101,000 +0.01(+9.77%)
Feb 11, 2025 0.0611 0.0651 0.0522 0.0645 108,000 -0.01(-7.86%)
Feb 10, 2025 0.0550 0.0800 0.0456 0.0700 248,700 +0.01(+25.67%)
Feb 07, 2025 0.0375 0.0600 0.0375 0.0557 221,200 +0.02(+38.56%)
Feb 06, 2025 0.0402 0.0402 0.0402 0.0402 36,800 +0.01(+47.25%)
Feb 05, 2025 0.0333 0.0420 0.0273 0.0273 53,000 -0.01(-24.38%)
Feb 04, 2025 0.0310 0.0361 0.0270 0.0361 44,000 +0.01(+22.37%)
Jan 27, 2025 0.0295 0 +0.00(+1.37%)
Jan 24, 2025 0.0291 0.0291 0.0291 0.0291 2,500 +0.00(+1.04%)
Jan 22, 2025 0.0288 0 +0.01(+38.46%)
Jan 03, 2025 0.0208 0 +0.00(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.