Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SSUP)

0.0921 +0.0021 (+2.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0951	0.0951	0.0875	0.0921	166,421	+0.00(+2.33%)
Jul 10, 2025	0.0901	0.0980	0.0880	0.0900	422,012	-0.00(-2.28%)
Jul 09, 2025	0.1201	0.1229	0.0804	0.0921	2,740,702	-0.03(-23.25%)
Jul 08, 2025	0.1321	0.1401	0.1165	0.1200	3,431,644	-0.03(-19.41%)
Jul 07, 2025	0.1400	0.1499	0.1400	0.1489	419,528	-0.01(-3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SSUP)

Historical Prices