Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SSUP)

0.0882 -0.0008 (-0.90%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0872 0.0898 0.0872 0.0890 44,778 +0.00(+2.18%)
Sep 08, 2025 0.0876 0.0883 0.0870 0.0871 59,526 +0.00(+0.11%)
Sep 05, 2025 0.0870 0.0882 0.0860 0.0870 152,190 +0.00(+1.05%)
Sep 04, 2025 0.0865 0.0865 0.0860 0.0861 218,812 -0.00(-1.49%)
Sep 03, 2025 0.0866 0.0879 0.0858 0.0874 428,959 +0.00(+0.34%)
Sep 02, 2025 0.0858 0.0896 0.0858 0.0871 6,704 +0.00(+1.04%)
Aug 29, 2025 0.0860 0.0867 0.0859 0.0862 258,995 +0.00(+0.23%)
Aug 28, 2025 0.0898 0.0898 0.0857 0.0860 125,594 -0.00(-0.58%)
Aug 27, 2025 0.0855 0.0868 0.0855 0.0865 31,955 +0.00(+1.53%)
Aug 26, 2025 0.0872 0.0872 0.0850 0.0852 33,379 -0.00(-1.39%)
Aug 25, 2025 0.0850 0.0869 0.0850 0.0864 116,211 +0.00(+1.17%)
Aug 22, 2025 0.0840 0.0861 0.0840 0.0854 29,849 +0.00(+2.77%)
Aug 21, 2025 0.0855 0.0868 0.0831 0.0831 808,127 -0.00(-3.48%)
Aug 20, 2025 0.0851 0.0864 0.0851 0.0861 51,518 +0.00(+1.18%)
Aug 19, 2025 0.0840 0.0868 0.0812 0.0851 299,989 -0.00(-0.93%)
Aug 18, 2025 0.0831 0.0867 0.0831 0.0859 160,424 +0.00(+1.06%)
Aug 15, 2025 0.0847 0.0860 0.0830 0.0850 71,943 +0.00(+2.41%)
Aug 14, 2025 0.0826 0.0833 0.0826 0.0830 63,226 +0.00(+0.48%)
Aug 13, 2025 0.0826 0.0863 0.0826 0.0826 43,082 -0.00(-2.48%)
Aug 12, 2025 0.0822 0.0869 0.0822 0.0847 200,985 +0.00(+0.95%)
Aug 11, 2025 0.0822 0.0850 0.0811 0.0839 81,353 -0.00(-1.41%)
Aug 08, 2025 0.0837 0.0854 0.0815 0.0851 138,360 +0.00(+3.78%)
Aug 07, 2025 0.0851 0.0863 0.0811 0.0820 166,469 -0.00(-3.53%)
Aug 06, 2025 0.0820 0.0855 0.0820 0.0850 47,376 +0.00(+3.53%)
Aug 05, 2025 0.0821 0.0853 0.0820 0.0821 49,914 +0.00(+0.00%)
Aug 04, 2025 0.0800 0.0875 0.0800 0.0821 178,857 +0.00(+1.48%)
Aug 01, 2025 0.0801 0.0888 0.0800 0.0809 219,318 -0.01(-6.15%)
Jul 31, 2025 0.0860 0.0889 0.0825 0.0862 350,083 +0.00(+3.86%)
Jul 30, 2025 0.0850 0.0882 0.0825 0.0830 178,768 -0.01(-7.78%)
Jul 29, 2025 0.0868 0.0909 0.0850 0.0900 42,568 -0.00(-2.07%)
Jul 28, 2025 0.0850 0.0919 0.0838 0.0919 93,547 +0.01(+7.11%)
Jul 25, 2025 0.0884 0.0929 0.0825 0.0858 179,271 -0.00(-4.67%)
Jul 24, 2025 0.0907 0.0909 0.0841 0.0900 102,485 +0.00(+0.00%)
Jul 23, 2025 0.0900 0.0914 0.0899 0.0900 206,299 -0.00(-0.33%)
Jul 22, 2025 0.0900 0.0941 0.0889 0.0903 63,391 -0.00(-1.53%)
Jul 21, 2025 0.0851 0.0944 0.0851 0.0917 136,749 +0.00(+3.27%)
Jul 18, 2025 0.0900 0.0900 0.0886 0.0888 148,031 +0.00(+0.23%)
Jul 17, 2025 0.0890 0.0920 0.0851 0.0886 173,125 +0.00(+0.45%)
Jul 16, 2025 0.0876 0.0910 0.0876 0.0882 250,825 -0.00(-2.00%)
Jul 15, 2025 0.0948 0.0948 0.0876 0.0900 162,816 -0.00(-3.12%)
Jul 14, 2025 0.0909 0.0947 0.0901 0.0929 193,988 +0.00(+0.87%)
Jul 11, 2025 0.0951 0.0951 0.0875 0.0921 166,421 +0.00(+2.33%)
Jul 10, 2025 0.0901 0.0980 0.0880 0.0900 422,012 -0.00(-2.28%)
Jul 09, 2025 0.1201 0.1229 0.0804 0.0921 2,740,702 -0.03(-23.25%)
Jul 08, 2025 0.1321 0.1401 0.1165 0.1200 3,431,644 -0.03(-19.41%)
Jul 07, 2025 0.1400 0.1499 0.1400 0.1489 419,528 -0.01(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.