Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Summa Silver Corp (OP:SSVRF)

0.3337 -0.0213 (-6.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3410 0.3700 0.3234 0.3337 216,399 -0.02(-6.00%)
Jul 24, 2025 0.3669 0.3669 0.3411 0.3550 191,005 +0.00(+1.31%)
Jul 23, 2025 0.3400 0.3799 0.3360 0.3504 458,703 +0.01(+2.07%)
Jul 22, 2025 0.2950 0.3433 0.2929 0.3433 616,792 +0.06(+19.20%)
Jul 21, 2025 0.2644 0.2970 0.2644 0.2880 131,338 +0.01(+4.23%)
Jul 18, 2025 0.2900 0.2900 0.2745 0.2763 46,422 -0.00(-0.65%)
Jul 17, 2025 0.2677 0.2950 0.2613 0.2781 203,090 -0.00(-0.68%)
Jul 16, 2025 0.2793 0.2850 0.2734 0.2800 208,900 -0.01(-2.10%)
Jul 15, 2025 0.3000 0.3023 0.2755 0.2860 295,474 -0.00(-1.38%)
Jul 14, 2025 0.2786 0.3008 0.2773 0.2900 544,039 +0.02(+7.49%)
Jul 11, 2025 0.2599 0.2700 0.2460 0.2698 614,849 +0.03(+11.76%)
Jul 10, 2025 0.2467 0.2493 0.2342 0.2414 232,190 -0.00(-1.59%)
Jul 09, 2025 0.2466 0.2500 0.2375 0.2453 123,420 -0.00(-0.28%)
Jul 08, 2025 0.2596 0.2596 0.2460 0.2460 141,897 -0.01(-4.84%)
Jul 07, 2025 0.2576 0.2750 0.2576 0.2585 291,691 -0.01(-2.45%)
Jul 03, 2025 0.2650 0.2650 0.2565 0.2650 165,277 +0.00(+0.57%)
Jul 02, 2025 0.2540 0.2664 0.2540 0.2635 27,039 +0.01(+2.53%)
Jul 01, 2025 0.2678 0.2678 0.2556 0.2570 326,744 -0.00(-1.65%)
Jun 30, 2025 0.2659 0.2697 0.2575 0.2613 174,650 +0.00(+0.50%)
Jun 27, 2025 0.2600 0.2671 0.2600 0.2600 311,270 -0.01(-3.70%)
Jun 26, 2025 0.2720 0.2790 0.2524 0.2700 501,607 +0.01(+5.06%)
Jun 25, 2025 0.2579 0.2600 0.2400 0.2570 171,720 +0.02(+6.99%)
Jun 24, 2025 0.2511 0.2511 0.2375 0.2402 108,962 -0.02(-6.72%)
Jun 23, 2025 0.2690 0.2690 0.2506 0.2575 246,751 +0.01(+3.08%)
Jun 20, 2025 0.2500 0.2580 0.2442 0.2498 185,782 -0.01(-3.92%)
Jun 18, 2025 0.2671 0.2671 0.2587 0.2600 211,741 -0.00(-1.14%)
Jun 17, 2025 0.2546 0.2698 0.2494 0.2630 800,873 +0.01(+3.91%)
Jun 16, 2025 0.2375 0.2564 0.2300 0.2531 306,059 +0.02(+7.15%)
Jun 13, 2025 0.2416 0.2416 0.2201 0.2362 147,514 +0.00(+2.03%)
Jun 12, 2025 0.2600 0.2600 0.2315 0.2315 487,162 -0.02(-8.82%)
Jun 11, 2025 0.2483 0.2552 0.2455 0.2539 111,856 +0.00(+0.36%)
Jun 10, 2025 0.2495 0.2698 0.2400 0.2530 352,029 +0.01(+3.01%)
Jun 09, 2025 0.2335 0.2456 0.2250 0.2456 273,314 +0.02(+9.64%)
Jun 06, 2025 0.2300 0.2400 0.2175 0.2240 205,405 -0.01(-5.00%)
Jun 05, 2025 0.2310 0.2453 0.2310 0.2358 414,813 +0.01(+4.80%)
Jun 04, 2025 0.2200 0.2319 0.2138 0.2250 137,016 +0.01(+3.40%)
Jun 03, 2025 0.2000 0.2290 0.2000 0.2176 122,642 +0.01(+4.41%)
Jun 02, 2025 0.2001 0.2089 0.2000 0.2084 429,421 +0.01(+7.42%)
May 30, 2025 0.1957 0.2000 0.1930 0.1940 99,210 -0.00(-0.36%)
May 29, 2025 0.1946 0.2020 0.1930 0.1947 391,102 +0.00(+0.36%)
May 28, 2025 0.1950 0.1958 0.1848 0.1940 28,192 -0.00(-0.51%)
May 27, 2025 0.1925 0.2003 0.1890 0.1950 283,235 +0.00(+1.40%)
May 23, 2025 0.1890 0.1964 0.1890 0.1923 71,800 +0.00(+0.37%)
May 22, 2025 0.1825 0.2000 0.1808 0.1916 121,120 +0.01(+3.57%)
May 21, 2025 0.1990 0.1990 0.1812 0.1850 137,247 +0.00(+0.00%)
May 20, 2025 0.1990 0.1990 0.1820 0.1850 248,586 -0.01(-7.08%)
May 19, 2025 0.1947 0.1991 0.1811 0.1991 248,522 +0.02(+9.22%)
May 16, 2025 0.1880 0.1900 0.1810 0.1823 179,333 -0.00(-2.62%)
May 15, 2025 0.1853 0.2050 0.1853 0.1872 62,152 +0.00(+1.03%)
May 14, 2025 0.1900 0.1900 0.1853 0.1853 201,888 -0.01(-2.63%)
May 13, 2025 0.2105 0.2125 0.1774 0.1903 703,129 -0.01(-3.11%)
May 12, 2025 0.1962 0.2098 0.1962 0.1964 115,874 -0.01(-3.39%)
May 09, 2025 0.2021 0.2170 0.2000 0.2033 90,126 +0.01(+3.41%)
May 08, 2025 0.2120 0.2128 0.1966 0.1966 61,300 -0.02(-8.90%)
May 07, 2025 0.2073 0.2181 0.2073 0.2158 48,873 +0.01(+2.76%)
May 06, 2025 0.2100 0.2200 0.2057 0.2100 88,137 +0.00(+2.19%)
May 05, 2025 0.2100 0.2190 0.2055 0.2055 43,500 -0.00(-2.14%)
May 02, 2025 0.2168 0.2200 0.2026 0.2100 91,074 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.