Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP:SSYRF)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0080 0 -0.00(-6.98%)
Jan 28, 2026 0.0086 0 -0.00(-33.33%)
Jan 27, 2026 0.0129 0.0129 0.0129 0.0129 20,000 -0.00(-8.51%)
Jan 26, 2026 0.0141 0.0141 0.0114 0.0141 26,587 +0.00(+8.46%)
Jan 23, 2026 0.0082 0.0130 0.0082 0.0130 229,020 +0.01(+128.07%)
Jan 22, 2026 0.0057 0.0057 0.0057 0.0057 275 +0.00(+0.00%)
Jan 15, 2026 0.0057 0 -0.01(-64.38%)
Jan 12, 2026 0.0160 0 -0.01(-31.91%)
Jan 08, 2026 0.0235 0 -0.00(-2.49%)
Jan 07, 2026 0.0241 0.0241 0.0241 0.0241 1,019 +0.01(+42.60%)
Jan 02, 2026 0.0169 0 -0.04(-67.75%)
Dec 31, 2025 0.0169 0.0524 0.0169 0.0524 31,013 +0.04(+210.06%)
Dec 30, 2025 0.0500 0.0524 0.0169 0.0169 35,965 +0.00(+0.00%)
Dec 29, 2025 0.0468 0.0468 0.0169 0.0169 20,942 -0.03(-61.50%)
Dec 24, 2025 0.0439 0 +0.02(+53.50%)
Dec 23, 2025 0.0057 0.0286 0.0057 0.0286 2,124 +0.00(+15.32%)
Dec 22, 2025 0.0248 0.0248 0.0057 0.0248 16,620 +0.02(+335.09%)
Dec 18, 2025 0.0057 0 -0.01(-59.29%)
Dec 17, 2025 0.0140 0.0140 0.0140 0.0140 40,980 +0.00(+0.00%)
Dec 16, 2025 0.0140 0.0290 0.0140 0.0140 13,000 -0.00(-6.67%)
Dec 15, 2025 0.0220 0.0300 0.0150 0.0150 61,800 -0.00(-16.67%)
Dec 12, 2025 0.0140 0.0180 0.0140 0.0180 1,400 +0.00(+28.57%)
Dec 11, 2025 0.0140 0.0140 0.0140 0.0140 23,920 -0.00(-0.71%)
Dec 05, 2025 0.0141 0 -0.01(-35.91%)
Dec 03, 2025 0.0220 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.