Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP:SSYRF)

0.0280 -0.0080 (-22.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0360 0.0360 0.0280 0.0280 148,000 -0.01(-22.22%)
Aug 22, 2025 0.0360 0.0360 0.0360 0.0360 1,852 +0.00(+3.75%)
Aug 21, 2025 0.0330 0.0347 0.0330 0.0347 50,000 +0.01(+23.93%)
Aug 13, 2025 0.0280 0 +0.00(+16.67%)
Aug 12, 2025 0.0240 0.0240 0.0240 0.0240 200 -0.00(-15.49%)
Aug 11, 2025 0.0282 0.0284 0.0282 0.0284 8,169 -0.00(-10.41%)
Aug 07, 2025 0.0317 0 -0.00(-2.16%)
Aug 06, 2025 0.0324 0.0324 0.0324 0.0324 6,000 +0.00(+15.71%)
Aug 05, 2025 0.0352 0.0352 0.0280 0.0280 50,000 -0.00(-1.41%)
Aug 01, 2025 0.0284 0 -0.00(-11.53%)
Jul 31, 2025 0.0321 0.0321 0.0321 0.0321 1,000 +0.00(+0.31%)
Jul 29, 2025 0.0320 0 +0.00(+10.34%)
Jul 28, 2025 0.0360 0.0360 0.0290 0.0290 1,483 +0.00(+0.00%)
Jul 25, 2025 0.0314 0.0314 0.0260 0.0290 43,020 +0.00(+11.54%)
Jul 22, 2025 0.0260 0 +0.00(+22.64%)
Jul 21, 2025 0.0261 0.0330 0.0212 0.0212 29,000 -0.01(-25.09%)
Jul 18, 2025 0.0283 0.0283 0.0283 0.0283 10,000 -0.01(-23.51%)
Jul 17, 2025 0.0348 0.0394 0.0348 0.0370 82,095 +0.01(+18.97%)
Jul 16, 2025 0.0304 0.0311 0.0284 0.0311 26,000 +0.00(+1.30%)
Jul 02, 2025 0.0307 0 +0.00(+5.50%)
Jun 27, 2025 0.0291 0 -0.00(-1.36%)
Jun 26, 2025 0.0294 0.0295 0.0294 0.0295 50,800 -0.00(-1.67%)
Jun 25, 2025 0.0313 0.0313 0.0300 0.0300 10,800 +0.00(+7.14%)
Jun 23, 2025 0.0280 0 -0.00(-6.67%)
Jun 20, 2025 0.0313 0.0324 0.0300 0.0300 169,794 +0.00(+14.50%)
Jun 11, 2025 0.0262 0 +0.00(+0.77%)
Jun 09, 2025 0.0260 0 -0.00(-10.34%)
Jun 05, 2025 0.0290 0 +0.00(+16.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.