Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0003 UNCHANGED
Last Price Updated: 12:08 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0003 0 +0.00(+0.00%)
Feb 11, 2025 0.0003 0.0003 0.0003 0.0003 50,050 +0.00(+50.00%)
Feb 06, 2025 0.0002 0 -0.00(-33.33%)
Feb 04, 2025 0.0003 8 +0.00(+0.00%)
Jan 31, 2025 0.0003 0 +0.00(+0.00%)
Jan 28, 2025 0.0003 0 +0.00(+0.00%)
Jan 27, 2025 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+0.00%)
Jan 23, 2025 0.0003 0 -0.00(-50.00%)
Jan 17, 2025 0.0006 0 +0.00(+50.00%)
Jan 16, 2025 0.0004 0.0004 0.0004 0.0004 1,925,069 -0.00(-20.00%)
Jan 15, 2025 0.0005 0.0006 0.0003 0.0005 7,696,317 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0003 0.0005 41,941,068 -0.00(-16.67%)
Jan 13, 2025 0.0007 0.0007 0.0006 0.0006 882,561 +0.00(+0.00%)
Jan 10, 2025 0.0006 0.0007 0.0006 0.0006 14,431,392 +0.00(+0.00%)
Jan 08, 2025 0.0007 0.0007 0.0006 0.0006 6,128,561 -0.00(-14.29%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0007 10,303,724 +0.00(+16.67%)
Jan 06, 2025 0.0008 0.0008 0.0005 0.0006 30,970,380 -0.00(-14.29%)
Jan 03, 2025 0.0008 0.0010 0.0007 0.0007 4,629,126 -0.00(-22.22%)
Jan 02, 2025 0.0007 0.0009 0.0007 0.0009 5,638,390 +0.00(+12.50%)
Dec 31, 2024 0.0008 0 +0.00(+14.29%)
Dec 30, 2024 0.0009 0.0009 0.0007 0.0007 5,222,600 -0.00(-22.22%)
Dec 27, 2024 0.0009 0.0009 0.0008 0.0009 3,145,837 +0.00(+0.00%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0009 5,555,010 +0.00(+12.50%)
Dec 24, 2024 0.0009 0.0009 0.0008 0.0008 2,537,433 -0.00(-11.11%)
Dec 23, 2024 0.0009 0.0010 0.0009 0.0009 3,717,170 +0.00(+0.00%)
Dec 20, 2024 0.0010 0.0010 0.0008 0.0009 6,560,237 -0.00(-10.00%)
Dec 19, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Dec 18, 2024 0.0011 0.0011 0.0010 0.0010 473,412 -0.00(-9.09%)
Dec 17, 2024 0.0010 0.0011 0.0008 0.0011 11,090,092 +0.00(+37.50%)
Dec 16, 2024 0.0009 0.0009 0.0007 0.0008 4,479,570 -0.00(-11.11%)
Dec 13, 2024 0.0008 0.0009 0.0008 0.0009 4,812,790 +0.00(+12.50%)
Dec 12, 2024 0.0009 0.0009 0.0008 0.0008 10,445,555 +0.00(+0.00%)
Dec 11, 2024 0.0009 0.0009 0.0008 0.0008 142,344 +0.00(+14.29%)
Dec 10, 2024 0.0008 0.0009 0.0007 0.0007 4,453,613 -0.00(-12.50%)
Dec 09, 2024 0.0008 0.0008 0.0008 0.0008 520,700 +0.00(+14.29%)
Dec 06, 2024 0.0008 0.0009 0.0007 0.0007 5,039,513 +0.00(+0.00%)
Dec 05, 2024 0.0008 0.0008 0.0007 0.0007 5,910,037 -0.00(-22.22%)
Dec 04, 2024 0.0008 0.0009 0.0007 0.0009 4,229,617 +0.00(+28.57%)
Dec 03, 2024 0.0009 0.0010 0.0007 0.0007 4,989,727 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.