Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP:STCB)

0.0325 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0331 0.0331 0.0325 0.0325 36,200 -0.01(-14.92%)
Aug 13, 2025 0.0350 0.0383 0.0350 0.0382 152,294 +0.00(+11.37%)
Aug 12, 2025 0.0350 0.0350 0.0343 0.0343 100,583 -0.00(-1.44%)
Aug 11, 2025 0.0347 0.0350 0.0317 0.0348 251,351 -0.00(-5.95%)
Aug 08, 2025 0.0349 0.0370 0.0349 0.0370 240,000 +0.00(+3.35%)
Aug 06, 2025 0.0358 0 -0.00(-10.28%)
Aug 05, 2025 0.0399 0.0399 0.0368 0.0399 167,222 -0.00(-0.25%)
Aug 04, 2025 0.0426 0.0426 0.0400 0.0400 50,517 -0.00(-2.20%)
Aug 01, 2025 0.0410 0.0470 0.0381 0.0409 122,000 -0.01(-11.09%)
Jul 31, 2025 0.0459 0.0460 0.0379 0.0460 560,610 +0.01(+15.00%)
Jul 30, 2025 0.0460 0.0470 0.0400 0.0400 305,000 -0.00(-9.09%)
Jul 29, 2025 0.0400 0.0460 0.0388 0.0440 390,550 +0.00(+12.82%)
Jul 28, 2025 0.0400 0.0460 0.0389 0.0390 666,310 -0.01(-15.22%)
Jul 25, 2025 0.0400 0.0460 0.0400 0.0460 215,001 +0.01(+15.00%)
Jul 24, 2025 0.0393 0.0400 0.0381 0.0400 39,500 -0.00(-6.54%)
Jul 23, 2025 0.0483 0.0483 0.0413 0.0428 309,434 -0.01(-13.88%)
Jul 22, 2025 0.0430 0.0497 0.0401 0.0497 182,742 +0.01(+19.47%)
Jul 21, 2025 0.0301 0.0429 0.0301 0.0416 191,326 +0.01(+30.00%)
Jul 18, 2025 0.0400 0.0400 0.0320 0.0320 67,250 -0.01(-15.57%)
Jul 17, 2025 0.0400 0.0400 0.0370 0.0379 7,500 -0.01(-11.86%)
Jul 16, 2025 0.0436 0.0440 0.0425 0.0430 96,650 -0.00(-3.80%)
Jul 15, 2025 0.0258 0.0447 0.0225 0.0447 195,150 +0.02(+83.95%)
Jul 14, 2025 0.0241 0.0260 0.0230 0.0243 125,500 +0.00(+0.83%)
Jul 11, 2025 0.0220 0.0241 0.0220 0.0241 63,455 +0.00(+15.31%)
Jul 10, 2025 0.0209 0.0209 0.0209 0.0209 5,000 -0.00(-0.95%)
Jul 09, 2025 0.0248 0.0248 0.0178 0.0211 243,002 -0.00(-10.97%)
Jul 08, 2025 0.0250 0.0250 0.0237 0.0237 65,004 -0.00(-8.85%)
Jul 07, 2025 0.0260 0.0260 0.0260 0.0260 995 -0.00(-5.45%)
Jul 01, 2025 0.0275 0 -0.00(-2.14%)
Jun 30, 2025 0.0281 0.0281 0.0281 0.0281 5,050 +0.00(+8.08%)
Jun 26, 2025 0.0260 0 +0.01(+30.00%)
Jun 24, 2025 0.0200 0 +0.00(+0.00%)
Jun 23, 2025 0.0272 0.0272 0.0200 0.0200 119,700 -0.01(-28.57%)
Jun 20, 2025 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Jun 18, 2025 0.0314 0.0320 0.0300 0.0300 170,000 -0.00(-4.46%)
Jun 17, 2025 0.0280 0.0314 0.0280 0.0314 161,500 +0.00(+7.17%)
Jun 16, 2025 0.0310 0.0310 0.0286 0.0293 34,400 -0.01(-16.29%)
Jun 13, 2025 0.0370 0.0370 0.0320 0.0350 30,000 -0.00(-2.78%)
Jun 12, 2025 0.0343 0.0360 0.0343 0.0360 11,000 -0.00(-5.26%)
Jun 11, 2025 0.0380 0.0380 0.0380 0.0380 11,632 -0.00(-5.00%)
Jun 09, 2025 0.0400 10 -0.00(-7.41%)
Jun 04, 2025 0.0432 0 +0.00(+6.93%)
Jun 03, 2025 0.0404 0.0404 0.0400 0.0404 85,568 -0.00(-10.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.