Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:STCUF)

0.8200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.8300	0.8700	0.8164	0.8200	85,713	-0.05(-5.25%)
Apr 13, 2026	0.8795	0.9050	0.8207	0.8654	228,600	-0.02(-2.46%)
Apr 10, 2026	0.7340	1.050	0.7264	0.8872	779,487	+0.16(+22.39%)
Apr 09, 2026	0.7340	0.7580	0.7100	0.7249	41,505	+0.01(+2.10%)
Apr 08, 2026	0.7478	0.7568	0.7065	0.7100	60,576	-0.01(-2.03%)
Apr 07, 2026	0.7155	0.7666	0.7155	0.7247	73,799	-0.02(-2.78%)
Apr 06, 2026	0.7990	0.7990	0.7400	0.7454	74,659	+0.00(+0.27%)
Apr 02, 2026	0.7899	0.7899	0.7300	0.7434	84,605	-0.03(-3.32%)
Apr 01, 2026	0.7575	0.7899	0.6901	0.7689	187,222	+0.02(+2.93%)
Mar 31, 2026	0.7210	0.7518	0.6900	0.7470	101,829	+0.04(+5.51%)
Mar 30, 2026	0.7000	0.7970	0.7000	0.7080	191,809	+0.01(+1.14%)
Mar 27, 2026	0.7400	0.8310	0.7000	0.7000	68,780	-0.07(-9.09%)
Mar 26, 2026	0.7350	0.7700	0.7300	0.7700	89,062	+0.01(+1.80%)
Mar 25, 2026	0.8085	0.8085	0.7400	0.7564	56,322	+0.01(+1.82%)
Mar 24, 2026	0.7340	0.7700	0.7200	0.7429	64,177	+0.01(+1.21%)
Mar 23, 2026	0.7450	0.7752	0.7000	0.7340	80,641	-0.01(-1.16%)
Mar 20, 2026	0.7700	0.7707	0.7200	0.7426	90,618	-0.03(-3.78%)
Mar 19, 2026	0.8090	0.8099	0.7500	0.7718	100,233	-0.03(-4.09%)
Mar 18, 2026	0.7950	0.8051	0.7700	0.8047	57,178	+0.00(+0.59%)
Mar 17, 2026	0.8200	0.8200	0.7966	0.8000	61,366	-0.01(-1.51%)
Mar 16, 2026	0.8550	0.8800	0.8035	0.8123	68,391	-0.03(-3.63%)
Mar 13, 2026	0.8868	0.8868	0.8400	0.8429	62,514	-0.04(-4.07%)
Mar 12, 2026	0.8469	0.8900	0.8000	0.8787	81,937	+0.01(+1.58%)
Mar 11, 2026	0.8750	0.8844	0.8500	0.8650	50,956	+0.01(+1.55%)
Mar 10, 2026	0.8135	0.8900	0.7501	0.8518	150,218	+0.05(+6.47%)
Mar 09, 2026	0.8536	0.8624	0.8000	0.8000	94,838	-0.05(-5.72%)
Mar 06, 2026	0.8100	0.8900	0.7950	0.8485	90,308	+0.05(+6.82%)
Mar 05, 2026	0.8800	0.8800	0.7943	0.7943	63,244	-0.05(-6.06%)
Mar 04, 2026	0.8200	0.8473	0.7600	0.8455	104,048	+0.05(+5.69%)
Mar 03, 2026	0.8500	0.8500	0.7981	0.8000	76,013	-0.06(-7.24%)
Mar 02, 2026	0.8705	0.8880	0.8240	0.8624	64,660	+0.03(+3.43%)
Feb 27, 2026	0.8199	0.8500	0.8168	0.8338	200,680	+0.02(+2.94%)
Feb 26, 2026	0.7900	0.8200	0.7860	0.8100	124,149	+0.02(+2.53%)
Feb 25, 2026	0.7588	0.7955	0.7503	0.7900	64,760	+0.04(+5.33%)
Feb 24, 2026	0.7472	0.7600	0.6940	0.7500	72,479	+0.01(+1.43%)
Feb 23, 2026	0.7723	0.7792	0.7394	0.7394	75,320	-0.01(-1.41%)
Feb 20, 2026	0.7882	0.8208	0.7485	0.7500	108,612	-0.03(-3.76%)
Feb 19, 2026	0.7981	0.8055	0.7793	0.7793	44,699	-0.01(-0.97%)
Feb 18, 2026	0.7800	0.7950	0.7591	0.7869	81,440	-0.00(-0.01%)
Feb 17, 2026	0.7870	0.8400	0.7793	0.7870	142,150	-0.02(-2.67%)
Feb 13, 2026	0.8149	0.8500	0.7974	0.8086	117,990	-0.02(-2.05%)
Feb 12, 2026	0.8499	0.8499	0.7701	0.8255	75,057	+0.01(+1.29%)
Feb 11, 2026	0.7982	0.8150	0.7748	0.8150	72,744	+0.03(+3.22%)
Feb 10, 2026	0.7700	0.8189	0.7600	0.7896	106,256	-0.01(-1.13%)
Feb 09, 2026	0.7570	0.8000	0.7570	0.7986	65,092	+0.05(+6.48%)
Feb 06, 2026	0.7545	0.7980	0.7300	0.7500	148,931	-0.01(-0.66%)
Feb 05, 2026	0.7000	0.7931	0.7000	0.7550	131,896	-0.03(-4.37%)
Feb 04, 2026	0.8087	0.8087	0.7705	0.7895	157,019	-0.01(-1.53%)
Feb 03, 2026	0.7400	0.8500	0.7400	0.8018	227,929	+0.01(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:STCUF)

Historical Prices