Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0008 0.0008 0.0005 0.0005 72,564,304 -0.00(-28.57%)
Feb 02, 2026 0.0006 0.0007 0.0005 0.0007 16,138,642 +0.00(+16.67%)
Jan 30, 2026 0.0006 0.0006 0.0005 0.0006 10,675,601 +0.00(+20.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 1,404,136 +0.00(+25.00%)
Jan 28, 2026 0.0006 0.0006 0.0004 0.0004 6,486,480 -0.00(-33.33%)
Jan 27, 2026 0.0005 0.0006 0.0005 0.0006 5,106,470 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0005 0.0006 11,154,316 +0.00(+0.00%)
Jan 23, 2026 0.0006 0.0006 0.0005 0.0006 372,341 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0006 0.0005 0.0006 1,617,309 +0.00(+0.00%)
Jan 21, 2026 0.0005 0.0006 0.0005 0.0006 26,387,596 +0.00(+0.00%)
Jan 20, 2026 0.0008 0.0008 0.0005 0.0006 18,452,102 +0.00(+0.00%)
Jan 16, 2026 0.0007 0.0008 0.0006 0.0006 2,460,555 -0.00(-14.29%)
Jan 15, 2026 0.0007 0.0007 0.0006 0.0007 8,243,465 +0.00(+0.00%)
Jan 14, 2026 0.0006 0.0007 0.0006 0.0007 1,482,787 +0.00(+0.00%)
Jan 13, 2026 0.0006 0.0007 0.0006 0.0007 259,968 +0.00(+16.67%)
Jan 12, 2026 0.0006 0.0007 0.0006 0.0006 11,863,424 +0.00(+0.00%)
Jan 09, 2026 0.0008 0.0008 0.0006 0.0006 20,736,920 -0.00(-25.00%)
Jan 08, 2026 0.0010 0.0011 0.0006 0.0008 76,029,856 -0.00(-27.27%)
Jan 07, 2026 0.0011 0.0014 0.0010 0.0011 9,566,706 +0.00(+0.00%)
Jan 06, 2026 0.0008 0.0011 0.0008 0.0011 15,915,776 +0.00(+22.22%)
Jan 05, 2026 0.0010 0.0010 0.0008 0.0009 16,990,294 +0.00(+0.00%)
Jan 02, 2026 0.0008 0.0009 0.0008 0.0009 26,701,988 +0.00(+12.50%)
Dec 31, 2025 0.0008 0.0008 0.0007 0.0008 20,239,680 +0.00(+0.00%)
Dec 30, 2025 0.0010 0.0010 0.0008 0.0008 5,933,192 -0.00(-11.11%)
Dec 29, 2025 0.0011 0.0011 0.0009 0.0009 8,546,949 -0.00(-10.00%)
Dec 26, 2025 0.0012 0.0012 0.0009 0.0010 13,788,569 -0.00(-9.09%)
Dec 24, 2025 0.0010 0.0012 0.0010 0.0011 1,137,356 -0.00(-8.33%)
Dec 23, 2025 0.0015 0.0016 0.0011 0.0012 18,638,116 -0.00(-14.29%)
Dec 22, 2025 0.0013 0.0015 0.0013 0.0014 490,475 +0.00(+7.69%)
Dec 19, 2025 0.0012 0.0014 0.0012 0.0013 5,030,135 +0.00(+8.33%)
Dec 18, 2025 0.0011 0.0013 0.0011 0.0012 2,217,325 +0.00(+0.00%)
Dec 17, 2025 0.0012 0.0014 0.0010 0.0012 46,834,812 -0.00(-14.29%)
Dec 16, 2025 0.0015 0.0017 0.0013 0.0014 8,878,454 -0.00(-12.50%)
Dec 15, 2025 0.0019 0.0019 0.0013 0.0016 18,832,876 +0.00(+6.67%)
Dec 12, 2025 0.0016 0.0018 0.0014 0.0015 13,875,550 -0.00(-6.25%)
Dec 11, 2025 0.0018 0.0023 0.0014 0.0016 13,099,207 -0.00(-5.88%)
Dec 10, 2025 0.0012 0.0017 0.0012 0.0017 6,461,435 +0.00(+30.77%)
Dec 09, 2025 0.0015 0.0015 0.0012 0.0013 20,688,714 -0.00(-7.14%)
Dec 08, 2025 0.0017 0.0019 0.0014 0.0014 3,448,939 -0.00(-22.22%)
Dec 05, 2025 0.0013 0.0019 0.0013 0.0018 5,916,857 +0.00(+28.57%)
Dec 04, 2025 0.0015 0.0015 0.0013 0.0014 10,926,841 -0.00(-6.67%)
Dec 03, 2025 0.0014 0.0015 0.0013 0.0015 2,823,876 +0.00(+7.14%)
Dec 02, 2025 0.0021 0.0024 0.0013 0.0014 28,732,038 -0.00(-17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.