Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STEK)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0002 0.0003 0.0001 0.0002 105,091,440 -0.00(-33.33%)
Apr 13, 2026 0.0003 0.0003 0.0002 0.0003 21,222,188 +0.00(+0.00%)
Apr 10, 2026 0.0003 0.0003 0.0003 0.0003 2,538,824 +0.00(+0.00%)
Apr 09, 2026 0.0003 0.0003 0.0003 0.0003 3,162,741 +0.00(+0.00%)
Apr 08, 2026 0.0003 0.0003 0.0002 0.0003 8,253,408 +0.00(+0.00%)
Apr 07, 2026 0.0002 0.0003 0.0001 0.0003 312,927,936 +0.00(+200.00%)
Apr 06, 2026 0.0001 0.0002 0.0001 0.0001 636,577 +0.00(+0.00%)
Apr 02, 2026 0.0002 0.0002 0.0001 0.0001 40,333,076 -0.00(-50.00%)
Apr 01, 2026 0.0002 0.0002 0.0002 0.0002 3,675,423 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0001 0.0002 182,462 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0002 0.0001 0.0002 19,222,292 +0.00(+0.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0002 13,072,337 +0.00(+0.00%)
Mar 26, 2026 0.0002 0.0003 0.0001 0.0002 273,415,616 +0.00(+0.00%)
Mar 25, 2026 0.0003 0.0003 0.0001 0.0002 89,241,000 -0.00(-33.33%)
Mar 24, 2026 0.0003 0.0003 0.0001 0.0003 156,792,832 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0003 0.0002 0.0003 275,633,376 +0.00(+50.00%)
Mar 20, 2026 0.0003 0.0003 0.0001 0.0002 161,280,880 -0.00(-33.33%)
Mar 19, 2026 0.0003 0.0003 0.0002 0.0003 24,709,844 +0.00(+50.00%)
Mar 18, 2026 0.0002 0.0003 0.0002 0.0002 24,165,230 -0.00(-33.33%)
Mar 17, 2026 0.0003 0.0003 0.0002 0.0003 4,226,233 +0.00(+0.00%)
Mar 16, 2026 0.0003 0.0003 0.0002 0.0003 7,695,366 +0.00(+0.00%)
Mar 13, 2026 0.0003 0.0003 0.0002 0.0003 32,588,908 +0.00(+0.00%)
Mar 12, 2026 0.0003 0.0003 0.0002 0.0003 42,481,540 +0.00(+0.00%)
Mar 11, 2026 0.0003 0.0003 0.0002 0.0003 1,279,351 +0.00(+0.00%)
Mar 10, 2026 0.0003 0.0003 0.0003 0.0003 5,093,736 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0003 0.0003 8,174,245 +0.00(+0.00%)
Mar 06, 2026 0.0003 0.0003 0.0003 0.0003 3,871,196 +0.00(+0.00%)
Mar 05, 2026 0.0003 0.0003 0.0002 0.0003 25,101,628 +0.00(+50.00%)
Mar 04, 2026 0.0003 0.0003 0.0002 0.0002 17,301,336 -0.00(-33.33%)
Mar 03, 2026 0.0003 0.0004 0.0002 0.0003 16,990,984 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0004 0.0002 0.0003 30,929,744 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0003 0.0003 0.0003 7,996,437 +0.00(+0.00%)
Feb 26, 2026 0.0003 0.0004 0.0002 0.0003 103,279,520 -0.00(-25.00%)
Feb 25, 2026 0.0004 0.0004 0.0003 0.0004 37,322 +0.00(+0.00%)
Feb 24, 2026 0.0003 0.0004 0.0003 0.0004 1,239,063 +0.00(+33.33%)
Feb 23, 2026 0.0003 0.0004 0.0003 0.0003 173,737 -0.00(-25.00%)
Feb 20, 2026 0.0003 0.0004 0.0003 0.0004 5,232,958 +0.00(+0.00%)
Feb 19, 2026 0.0003 0.0004 0.0003 0.0004 34,854,904 +0.00(+33.33%)
Feb 18, 2026 0.0004 0.0004 0.0003 0.0003 2,621,189 -0.00(-25.00%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0004 1,577,474 +0.00(+0.00%)
Feb 13, 2026 0.0003 0.0004 0.0003 0.0004 15,313,447 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0005 0.0003 0.0004 11,389,077 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0005 0.0003 0.0004 34,635,164 +0.00(+0.00%)
Feb 10, 2026 0.0004 0.0005 0.0003 0.0004 7,603,046 +0.00(+0.00%)
Feb 09, 2026 0.0004 0.0005 0.0004 0.0004 1,922,966 -0.00(-20.00%)
Feb 06, 2026 0.0005 0.0005 0.0004 0.0005 8,704,483 +0.00(+0.00%)
Feb 05, 2026 0.0004 0.0005 0.0004 0.0005 58,548,296 +0.00(+0.00%)
Feb 04, 2026 0.0005 0.0005 0.0005 0.0005 1,290,002 +0.00(+0.00%)
Feb 03, 2026 0.0008 0.0008 0.0005 0.0005 72,564,304 -0.00(-28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.