Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STLNF)

0.1470 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1470 0 +0.00(+1.24%)
Aug 15, 2025 0.1501 0.1501 0.1446 0.1452 38,400 -0.01(-6.62%)
Aug 14, 2025 0.1555 0.1555 0.1555 0.1555 2,000 +0.00(+2.10%)
Aug 13, 2025 0.1523 0.1523 0.1523 0.1523 2,200 +0.00(+0.73%)
Aug 11, 2025 0.1512 0 -0.01(-5.50%)
Aug 08, 2025 0.1600 0.1600 0.1600 0.1600 501 +0.00(+1.27%)
Aug 07, 2025 0.1740 0.1740 0.1580 0.1580 12,800 -0.00(-2.47%)
Aug 06, 2025 0.1620 0.1620 0.1620 0.1620 1,100 -0.00(-1.28%)
Aug 05, 2025 0.1810 0.1810 0.1550 0.1641 6,060 -0.01(-4.87%)
Aug 04, 2025 0.1725 0.1725 0.1725 0.1725 545 +0.01(+4.55%)
Aug 01, 2025 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+2.48%)
Jul 31, 2025 0.1610 0.1610 0.1610 0.1610 2,000 -0.01(-5.96%)
Jul 28, 2025 0.1712 0 +0.00(+2.03%)
Jul 25, 2025 0.1670 0.1678 0.1654 0.1678 10,300 +0.01(+4.22%)
Jul 24, 2025 0.1670 0.1670 0.1610 0.1610 6,000 -0.01(-7.89%)
Jul 23, 2025 0.1815 0.1815 0.1748 0.1748 11,950 -0.01(-2.89%)
Jul 22, 2025 0.1790 0.1825 0.1790 0.1800 7,490 +0.01(+3.33%)
Jul 21, 2025 0.1815 0.1815 0.1742 0.1742 6,300 -0.01(-4.02%)
Jul 18, 2025 0.1850 0.1850 0.1792 0.1815 1,860 +0.00(+0.06%)
Jul 17, 2025 0.1814 0.1814 0.1814 0.1814 10,000 +0.01(+7.85%)
Jul 16, 2025 0.1682 0.1682 0.1682 0.1682 100 +0.00(+1.69%)
Jul 15, 2025 0.1654 0.1654 0.1654 0.1654 800 -0.01(-3.05%)
Jul 14, 2025 0.1706 0.1706 0.1706 0.1706 1,128 +0.00(+0.35%)
Jul 11, 2025 0.1658 0.1731 0.1653 0.1700 16,550 +0.00(+0.00%)
Jul 10, 2025 0.1642 0.1700 0.1590 0.1700 76,405 +0.00(+1.80%)
Jul 09, 2025 0.1660 0.1670 0.1466 0.1670 850 -0.00(-2.51%)
Jul 08, 2025 0.1412 0.1713 0.1183 0.1713 158,858 +0.03(+23.24%)
Jul 07, 2025 0.1100 0.1900 0.1100 0.1390 106,000 -0.05(-27.42%)
Jul 03, 2025 0.1590 0.1915 0.1590 0.1915 700 +0.05(+36.79%)
Jun 27, 2025 0.1400 0 -0.03(-17.40%)
Jun 26, 2025 0.1695 0.1695 0.1695 0.1695 133 +0.00(+0.00%)
Jun 24, 2025 0.1695 0 -0.01(-3.97%)
Jun 23, 2025 0.1764 0.1765 0.1530 0.1765 34,713 +0.00(+1.91%)
Jun 20, 2025 0.1880 0.2000 0.1500 0.1732 88,390 +0.06(+50.61%)
Jun 18, 2025 0.1150 0.1525 0.1150 0.1150 1,200 -0.05(-31.55%)
Jun 17, 2025 0.1680 0.1680 0.1680 0.1680 300 +0.02(+12.00%)
Jun 16, 2025 0.1500 0.1500 0.1500 0.1500 15,040 +0.03(+30.43%)
Jun 13, 2025 0.1150 0.1150 0.1150 0.1150 294 -0.01(-9.52%)
Jun 12, 2025 0.1475 0.1475 0.1271 0.1271 30,210 -0.03(-19.30%)
Jun 10, 2025 0.1575 0 +0.01(+5.00%)
Jun 09, 2025 0.1500 0.1500 0.1500 0.1500 6,069 +0.03(+28.21%)
Jun 06, 2025 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-9.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.