Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:STMXF)

0.1099 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.1000 0.1099 0.1000 0.1099 280,000 +0.01(+9.90%)
Apr 13, 2026 0.1000 0 -0.01(-6.02%)
Apr 10, 2026 0.1064 0.1064 0.1064 0.1064 600 -0.00(-3.18%)
Apr 08, 2026 0.1099 6,000 +0.00(+0.00%)
Apr 07, 2026 0.1099 0.1099 0.1099 0.1099 30,000 +0.00(+0.00%)
Apr 02, 2026 0.1099 0 +0.03(+31.77%)
Mar 30, 2026 0.0834 0 -0.04(-33.28%)
Mar 27, 2026 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-16.67%)
Mar 18, 2026 0.1500 0 +0.05(+43.54%)
Mar 10, 2026 0.1045 0 +0.01(+5.66%)
Mar 09, 2026 0.0989 0.1046 0.0870 0.0989 219,111 +0.00(+2.06%)
Mar 04, 2026 0.0969 3,000 -0.00(-3.10%)
Mar 03, 2026 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 27, 2026 0.1050 0 +0.00(+5.00%)
Feb 26, 2026 0.1000 0.1000 0.1000 0.1000 13,100 +0.00(+0.00%)
Feb 25, 2026 0.1100 0.1100 0.0900 0.1000 167,000 +0.00(+0.00%)
Feb 18, 2026 0.1000 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.