Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Santos Ltd Reg (OP:STOSF)

4.600 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 4.600 4.600 4.575 4.600 614 -0.32(-6.50%)
Feb 10, 2026 4.920 53 -0.08(-1.60%)
Feb 09, 2026 5.000 5.000 5.000 5.000 700 +0.10(+2.04%)
Feb 06, 2026 4.900 4.900 4.900 4.900 1,000 +0.04(+0.72%)
Feb 05, 2026 4.865 4.865 4.865 4.865 175 +0.42(+9.33%)
Feb 03, 2026 4.450 0 -0.41(-8.44%)
Jan 30, 2026 4.860 8 -0.39(-7.43%)
Jan 28, 2026 5.250 39 +1.10(+26.51%)
Jan 27, 2026 4.150 4.150 4.150 4.150 80,200 +0.05(+1.22%)
Jan 26, 2026 4.522 4.900 4.100 4.100 832 -0.37(-8.17%)
Jan 23, 2026 4.465 4.480 4.400 4.465 21,605 +0.05(+1.25%)
Jan 22, 2026 4.460 4.500 4.375 4.410 9,490 +0.16(+3.76%)
Jan 21, 2026 4.010 4.250 4.010 4.250 20,314 +0.05(+1.19%)
Jan 20, 2026 4.200 4.200 4.200 4.200 1,000 -0.05(-1.18%)
Jan 16, 2026 4.250 4.250 4.250 4.250 26,111 -0.15(-3.41%)
Jan 15, 2026 4.440 4.500 4.250 4.400 7,420 -0.10(-2.22%)
Jan 14, 2026 4.500 4.500 4.428 4.500 2,448 +0.40(+9.76%)
Jan 13, 2026 4.200 4.200 4.100 4.100 11,576 -0.33(-7.45%)
Jan 12, 2026 4.440 4.450 4.430 4.430 6,769 +0.13(+3.02%)
Jan 08, 2026 4.300 0 +0.30(+7.50%)
Jan 07, 2026 4.000 4.000 4.000 4.000 3,120 -0.01(-0.25%)
Jan 05, 2026 4.010 0 -0.17(-3.95%)
Dec 29, 2025 4.175 0 -0.05(-1.18%)
Dec 19, 2025 4.225 0 +0.18(+4.45%)
Dec 18, 2025 4.045 4.045 4.045 4.045 1,000 -0.06(-1.58%)
Dec 15, 2025 4.110 0 -0.24(-5.52%)
Dec 11, 2025 4.350 0 +0.17(+4.13%)
Dec 10, 2025 4.070 4.177 4.070 4.177 35,120 -0.12(-2.84%)
Dec 08, 2025 4.300 29 -0.24(-5.29%)
Dec 05, 2025 4.540 4.540 4.540 4.540 1,500 +0.41(+9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.