Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Steppe Gold Limited (OP:STPGF)

1.260 +0.015 (+1.20%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.242 1.290 1.235 1.260 367,876 +0.01(+1.20%)
Sep 12, 2025 1.260 1.266 1.240 1.245 58,872 -0.01(-0.48%)
Sep 11, 2025 1.280 1.284 1.251 1.251 20,530 -0.03(-2.42%)
Sep 10, 2025 1.270 1.310 1.260 1.282 210,651 -0.02(-1.38%)
Sep 09, 2025 1.300 1.370 1.280 1.300 93,128 -0.04(-2.80%)
Sep 08, 2025 1.270 1.352 1.270 1.337 133,501 +0.08(+6.15%)
Sep 05, 2025 1.270 1.280 1.250 1.260 13,960 +0.03(+2.44%)
Sep 04, 2025 1.280 1.310 1.220 1.230 59,382 -0.04(-2.84%)
Sep 03, 2025 1.224 1.284 1.224 1.266 96,912 +0.06(+4.63%)
Sep 02, 2025 1.150 1.230 1.140 1.210 74,536 +0.05(+4.31%)
Aug 29, 2025 1.133 1.160 1.118 1.160 113,939 +0.05(+4.32%)
Aug 28, 2025 1.081 1.112 1.071 1.112 19,023 +0.04(+3.93%)
Aug 27, 2025 1.150 1.150 1.070 1.070 115,752 -0.01(-0.65%)
Aug 26, 2025 1.079 1.083 1.070 1.077 192,568 +0.01(+0.93%)
Aug 25, 2025 1.070 1.074 1.040 1.067 67,016 +0.03(+2.61%)
Aug 22, 2025 1.010 1.050 1.008 1.040 238,786 +0.04(+4.00%)
Aug 21, 2025 1.000 1.000 0.9802 1.000 13,600 +0.01(+1.26%)
Aug 20, 2025 0.9800 0.9900 0.9680 0.9876 41,998 +0.01(+0.78%)
Aug 19, 2025 1.020 1.020 0.9800 0.9800 51,010 -0.03(-3.16%)
Aug 18, 2025 0.9476 1.012 0.9476 1.012 19,521 +0.06(+5.91%)
Aug 15, 2025 0.9375 0.9561 0.9375 0.9555 28,407 +0.03(+3.38%)
Aug 14, 2025 0.9700 0.9700 0.9243 0.9243 35,940 -0.06(-5.68%)
Aug 13, 2025 1.000 1.032 0.9700 0.9800 234,954 +0.02(+1.66%)
Aug 12, 2025 0.9611 0.9673 0.9601 0.9640 23,300 +0.01(+0.96%)
Aug 11, 2025 0.9250 0.9569 0.9250 0.9548 14,900 +0.03(+3.56%)
Aug 08, 2025 0.9258 0.9258 0.9212 0.9220 20,712 -0.00(-0.08%)
Aug 07, 2025 0.9243 0.9268 0.9226 0.9227 55,024 +0.03(+3.21%)
Aug 05, 2025 0.8940 7,500 +0.02(+2.46%)
Aug 04, 2025 0.8440 0.8850 0.8440 0.8725 5,959 +0.02(+2.35%)
Aug 01, 2025 0.8500 0.8650 0.8500 0.8525 17,958 +0.00(+0.58%)
Jul 31, 2025 0.8581 0.8608 0.8476 0.8476 20,710 -0.01(-1.22%)
Jul 30, 2025 0.8733 0.8733 0.8550 0.8581 41,000 -0.02(-2.31%)
Jul 29, 2025 0.9000 0.9000 0.8784 0.8784 9,740 +0.01(+0.97%)
Jul 28, 2025 0.9003 0.9003 0.8700 0.8700 21,809 -0.04(-4.31%)
Jul 25, 2025 0.9187 0.9210 0.9010 0.9092 22,895 -0.02(-1.98%)
Jul 24, 2025 0.9355 0.9355 0.9276 0.9276 5,611 -0.01(-0.84%)
Jul 23, 2025 0.9486 0.9486 0.9355 0.9355 8,214 -0.03(-2.91%)
Jul 22, 2025 0.9567 0.9635 0.9310 0.9635 32,529 +0.03(+3.14%)
Jul 21, 2025 0.9400 0.9411 0.9300 0.9342 30,747 +0.02(+1.65%)
Jul 18, 2025 0.9296 0.9296 0.8919 0.9190 13,120 -0.01(-0.62%)
Jul 17, 2025 0.9293 0.9293 0.9239 0.9247 24,616 -0.01(-1.32%)
Jul 16, 2025 0.9374 0.9374 0.9300 0.9371 14,050 -0.01(-0.86%)
Jul 15, 2025 0.9500 0.9500 0.9315 0.9452 27,350 -0.00(-0.51%)
Jul 14, 2025 0.9671 0.9687 0.9487 0.9500 45,729 -0.02(-2.42%)
Jul 11, 2025 0.9240 0.9878 0.9136 0.9736 47,294 +0.08(+8.84%)
Jul 10, 2025 0.8990 0.9078 0.8852 0.8945 68,118 -0.01(-1.36%)
Jul 09, 2025 0.9068 0.9068 0.9068 0.9068 13,100 +0.02(+2.08%)
Jul 08, 2025 0.9048 0.9050 0.8760 0.8883 20,050 -0.03(-3.17%)
Jul 07, 2025 0.8691 0.9186 0.8500 0.9174 13,970 +0.04(+4.45%)
Jul 03, 2025 0.8600 0.8884 0.8600 0.8783 18,200 -0.01(-1.20%)
Jul 02, 2025 0.9030 0.9046 0.8766 0.8890 25,745 -0.04(-3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.