Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starr Peak Mng Ltd (OP:STRPF)

0.3717 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.3717 0.3717 0.3717 0.3717 208 +0.00(+0.00%)
Feb 11, 2026 0.3717 22 -0.03(-6.37%)
Feb 10, 2026 0.4170 0.4170 0.3970 0.3970 6,024 -0.01(-3.17%)
Feb 09, 2026 0.4100 0.4213 0.4100 0.4100 15,105 -0.00(-0.17%)
Feb 06, 2026 0.4115 0.4115 0.3927 0.4107 4,822 +0.04(+9.84%)
Feb 05, 2026 0.3951 0.3951 0.3651 0.3739 33,899 +0.01(+2.44%)
Feb 04, 2026 0.3592 0.3650 0.3592 0.3650 11,638 +0.02(+5.80%)
Feb 03, 2026 0.3493 0.3583 0.3450 0.3450 12,911 +0.01(+1.59%)
Jan 30, 2026 0.3396 16 -0.01(-2.97%)
Jan 29, 2026 0.3242 0.3500 0.3242 0.3500 10,956 +0.03(+9.37%)
Jan 28, 2026 0.3280 0.3300 0.3140 0.3200 12,592 -0.01(-1.54%)
Jan 27, 2026 0.3250 0.3498 0.2680 0.3250 125,036 +0.00(+0.00%)
Jan 26, 2026 0.3070 0.3250 0.2970 0.3250 96,839 +0.02(+7.19%)
Jan 23, 2026 0.3065 0.3065 0.3032 0.3032 3,818 +0.00(+1.07%)
Jan 22, 2026 0.2850 0.3000 0.2836 0.3000 9,584 +0.01(+4.57%)
Jan 21, 2026 0.2906 0.2906 0.2798 0.2869 2,789 +0.00(+0.56%)
Jan 20, 2026 0.2590 0.2925 0.2590 0.2853 3,532 +0.01(+3.22%)
Jan 16, 2026 0.2896 0.3024 0.2764 0.2764 13,533 -0.03(-8.48%)
Jan 14, 2026 0.3020 33 +0.01(+3.32%)
Jan 13, 2026 0.2700 0.2923 0.2700 0.2923 19,369 +0.03(+11.23%)
Jan 12, 2026 0.2500 0.2639 0.2500 0.2628 6,249 -0.00(-0.87%)
Jan 09, 2026 0.2489 0.2651 0.2489 0.2651 10,183 +0.02(+8.20%)
Jan 08, 2026 0.2450 0.2450 0.2210 0.2450 7,356 +0.04(+16.67%)
Jan 07, 2026 0.2085 0.2232 0.2011 0.2100 245,758 -0.01(-6.00%)
Jan 06, 2026 0.2154 0.2234 0.2134 0.2234 74,793 +0.01(+3.86%)
Jan 05, 2026 0.2107 0.2200 0.2107 0.2151 22,496 +0.00(+1.99%)
Jan 02, 2026 0.2198 0.2198 0.1980 0.2109 13,899 +0.00(+0.43%)
Dec 31, 2025 0.1960 0.2225 0.1960 0.2100 8,314 -0.01(-6.08%)
Dec 30, 2025 0.2160 0.2236 0.2127 0.2236 68,675 +0.01(+2.80%)
Dec 29, 2025 0.2250 0.2400 0.2150 0.2175 124,418 -0.02(-10.20%)
Dec 26, 2025 0.2270 0.2422 0.2250 0.2422 21,353 +0.02(+9.35%)
Dec 24, 2025 0.2217 0.2300 0.2200 0.2215 20,243 -0.01(-4.24%)
Dec 23, 2025 0.2273 0.2313 0.2200 0.2313 33,589 +0.01(+3.21%)
Dec 22, 2025 0.2200 0.2390 0.2200 0.2241 79,804 -0.00(-0.75%)
Dec 19, 2025 0.2210 0.2300 0.2210 0.2258 16,261 -0.00(-1.83%)
Dec 17, 2025 0.2300 34 -0.00(-2.00%)
Dec 16, 2025 0.2370 0.2370 0.2347 0.2347 21,200 -0.00(-1.39%)
Dec 15, 2025 0.2380 0.2500 0.2200 0.2380 2,533 +0.02(+8.18%)
Dec 12, 2025 0.2250 0.2281 0.2200 0.2200 82,985 +0.00(+0.00%)
Dec 11, 2025 0.2184 0.2250 0.2150 0.2200 76,531 -0.01(-4.35%)
Dec 10, 2025 0.2173 0.2300 0.2173 0.2300 1,443 +0.01(+5.22%)
Dec 09, 2025 0.2212 0.2212 0.2100 0.2186 4,418 +0.01(+4.10%)
Dec 08, 2025 0.2193 0.2193 0.2070 0.2100 4,565 -0.01(-3.98%)
Dec 05, 2025 0.2187 0.2187 0.2187 0.2187 233 -0.00(-0.59%)
Dec 04, 2025 0.2261 0.2300 0.2200 0.2200 1,811 -0.01(-3.97%)
Dec 03, 2025 0.2291 0.2291 0.2291 0.2291 1,011 +0.00(+0.00%)
Dec 02, 2025 0.2291 0.2291 0.2291 0.2291 500 +0.00(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.