Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

South Star Bttey Metals (OP:STSBF)

0.1000 UNCHANGED
Last Price Updated: 9:41 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1000 0 +0.01(+5.26%)
Feb 05, 2026 0.0950 0.0950 0.0950 0.0950 85,000 +0.00(+0.00%)
Feb 04, 2026 0.0950 0.0950 0.0949 0.0950 13,000 +0.00(+3.26%)
Feb 03, 2026 0.0908 0.0971 0.0908 0.0920 13,510 -0.01(-7.26%)
Jan 30, 2026 0.0992 2 -0.01(-4.98%)
Jan 29, 2026 0.1044 0.1080 0.1044 0.1044 2,476 -0.00(-1.60%)
Jan 27, 2026 0.1061 0 -0.01(-9.55%)
Jan 26, 2026 0.1173 0.1173 0.1173 0.1173 3,000 +0.00(+0.09%)
Jan 23, 2026 0.1130 0.1172 0.1130 0.1172 67,676 +0.01(+12.48%)
Jan 22, 2026 0.1358 0.1358 0.1042 0.1042 5,500 -0.00(-0.19%)
Jan 20, 2026 0.1044 0 -0.01(-5.09%)
Jan 14, 2026 0.1100 0 +0.00(+0.00%)
Jan 13, 2026 0.1100 0.1100 0.0845 0.1100 2,900 -0.01(-6.22%)
Jan 12, 2026 0.1097 0.1173 0.1097 0.1173 13,123 +0.00(+2.80%)
Jan 08, 2026 0.1141 0 +0.02(+20.11%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 10,274 +0.00(+4.40%)
Jan 05, 2026 0.0910 0 -0.00(-2.99%)
Jan 02, 2026 0.0938 0.0953 0.0938 0.0938 3,001 -0.01(-10.33%)
Dec 31, 2025 0.1046 0.1046 0.0995 0.1046 2,700 +0.01(+7.06%)
Dec 30, 2025 0.0977 0.0977 0.0977 0.0977 10,350 -0.00(-1.11%)
Dec 26, 2025 0.0988 67 -0.01(-10.02%)
Dec 24, 2025 0.1098 0.1098 0.1098 0.1098 1,500 +0.01(+7.86%)
Dec 23, 2025 0.1018 0.1018 0.1018 0.1018 108,000 -0.00(-0.10%)
Dec 22, 2025 0.1019 0.1070 0.1019 0.1019 36,570 -0.00(-2.95%)
Dec 19, 2025 0.1061 0.1177 0.0990 0.1050 79,500 +0.01(+11.70%)
Dec 18, 2025 0.0990 0.0990 0.0940 0.0940 22,400 -0.01(-6.00%)
Dec 17, 2025 0.0934 0.1000 0.0934 0.1000 4,272 +0.01(+5.26%)
Dec 16, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+4.17%)
Dec 15, 2025 0.0919 0.0953 0.0899 0.0912 35,482 -0.01(-6.17%)
Dec 11, 2025 0.0972 0 -0.00(-2.80%)
Dec 09, 2025 0.1000 0 -0.02(-15.25%)
Dec 08, 2025 0.0750 0.1180 0.0750 0.1180 73,955 -0.00(-1.67%)
Dec 03, 2025 0.1200 0 +0.00(+4.35%)
Dec 02, 2025 0.1088 0.1150 0.1088 0.1150 51,670 +0.02(+15.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.