Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.060 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	8.890	9.180	8.890	9.060	94,335	+0.08(+0.89%)
Feb 19, 2025	9.015	9.120	8.890	8.980	94,553	-0.00(-0.04%)
Feb 18, 2025	8.940	9.016	8.880	8.984	201,987	-0.17(-1.81%)
Feb 14, 2025	9.140	9.150	9.070	9.150	61,816	+0.03(+0.33%)
Feb 13, 2025	9.050	9.180	9.030	9.120	188,193	-0.01(-0.11%)
Feb 12, 2025	9.130	9.200	9.110	9.130	316,480	+0.25(+2.86%)
Feb 11, 2025	8.860	8.900	8.820	8.876	71,337	-0.06(-0.72%)
Feb 10, 2025	8.910	9.340	8.680	8.940	129,535	+0.06(+0.68%)
Feb 07, 2025	8.910	8.990	8.880	8.880	159,876	-0.14(-1.55%)
Feb 06, 2025	9.030	9.030	8.980	9.020	210,767	+0.14(+1.58%)
Feb 05, 2025	9.000	9.000	8.880	8.880	166,017	-0.21(-2.31%)
Feb 04, 2025	9.110	9.110	9.090	9.090	159,485	+0.07(+0.78%)
Feb 03, 2025	9.030	9.070	9.000	9.020	242,292	+0.16(+1.81%)
Jan 31, 2025	8.836	9.040	8.836	8.860	163,117	-0.12(-1.34%)
Jan 30, 2025	8.800	9.030	8.800	8.980	179,101	+0.12(+1.35%)
Jan 29, 2025	8.970	8.980	8.850	8.860	172,813	-0.05(-0.56%)
Jan 28, 2025	8.610	8.930	8.610	8.910	272,887	-0.02(-0.22%)
Jan 27, 2025	9.130	9.130	8.930	8.930	173,838	+0.08(+0.90%)
Jan 24, 2025	8.900	8.950	8.850	8.850	164,221	-0.05(-0.56%)
Jan 23, 2025	8.850	8.900	8.830	8.900	186,122	-0.12(-1.33%)
Jan 22, 2025	8.990	9.088	8.990	9.020	298,222	-0.10(-1.10%)
Jan 21, 2025	9.050	9.120	8.880	9.120	126,967	+0.20(+2.24%)
Jan 17, 2025	9.110	9.320	8.900	8.920	108,240	-0.02(-0.22%)
Jan 16, 2025	8.910	8.960	8.910	8.940	307,794	-0.15(-1.65%)
Jan 15, 2025	9.100	9.100	9.080	9.090	148,552	+0.15(+1.68%)
Jan 14, 2025	8.650	9.010	8.650	8.940	462,832	-0.02(-0.22%)
Jan 13, 2025	9.000	9.350	8.940	8.960	195,242	-0.09(-0.99%)
Jan 10, 2025	9.090	9.100	9.050	9.050	155,981	-0.09(-0.98%)
Jan 08, 2025	9.200	9.200	9.140	9.140	140,859	-0.19(-2.04%)
Jan 07, 2025	9.380	9.400	9.330	9.330	229,314	-0.11(-1.17%)
Jan 06, 2025	9.890	9.890	9.430	9.440	124,478	-0.07(-0.74%)
Jan 03, 2025	9.460	9.515	9.460	9.510	117,999	+0.09(+0.96%)
Jan 02, 2025	9.490	9.520	9.420	9.420	72,300	-0.09(-0.95%)
Dec 31, 2024				9.510	0	-0.06(-0.63%)
Dec 30, 2024	9.510	9.570	9.510	9.570	135,365	-0.05(-0.52%)
Dec 27, 2024	9.530	9.650	9.530	9.620	133,214	-0.02(-0.21%)
Dec 26, 2024	9.600	9.679	9.590	9.640	102,694	+0.01(+0.10%)
Dec 24, 2024	9.660	9.661	9.550	9.630	81,101	+0.25(+2.67%)
Dec 23, 2024	9.410	9.440	9.330	9.380	254,241	+0.02(+0.21%)
Dec 20, 2024	9.330	9.400	9.330	9.360	194,186	+0.13(+1.41%)
Dec 19, 2024	9.302	9.660	9.230	9.230	211,080	-0.17(-1.81%)
Dec 18, 2024	9.500	9.520	9.390	9.400	136,932	-0.17(-1.78%)
Dec 17, 2024	9.538	9.610	9.520	9.570	218,719	-0.03(-0.31%)
Dec 16, 2024	9.615	9.630	9.590	9.600	255,648	-0.09(-0.88%)
Dec 13, 2024	9.700	9.730	9.680	9.685	61,453	-0.09(-0.97%)
Dec 12, 2024	9.500	9.830	9.500	9.780	97,329	-0.08(-0.81%)
Dec 11, 2024	9.875	9.890	9.840	9.860	73,930	-0.23(-2.28%)
Dec 10, 2024	10.18	10.25	10.09	10.09	115,810	-0.15(-1.46%)
Dec 09, 2024	10.22	10.32	10.22	10.24	97,068	+0.30(+3.02%)
Dec 06, 2024	9.975	9.980	9.940	9.940	77,552	-0.11(-1.09%)
Dec 05, 2024	9.965	10.05	9.930	10.05	194,636	+0.07(+0.70%)
Dec 04, 2024	9.980	10.00	9.960	9.980	74,828	-0.07(-0.70%)
Dec 03, 2024	10.09	10.40	10.00	10.05	155,249	+0.12(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sun Hung Kai Pptys L ADR (OP: SUHJY )

Historical Prices