Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SUIAF)

0.0900 +0.0079 (+9.62%)
Streaming Delayed Price Updated: 1:21 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0850 0.0935 0.0850 0.0900 138,673 +0.01(+9.62%)
Dec 15, 2025 0.0831 0.0863 0.0821 0.0821 978,402 -0.02(-17.15%)
Dec 11, 2025 0.0991 285,990 -0.00(-0.80%)
Dec 10, 2025 0.0899 0.0999 0.0896 0.0999 114,600 -0.00(-0.30%)
Dec 09, 2025 0.0939 0.1002 0.0906 0.1002 107,624 -0.00(-4.57%)
Dec 08, 2025 0.1050 0.1052 0.1050 0.1050 31,000 +0.01(+9.60%)
Dec 05, 2025 0.0990 0.1054 0.0928 0.0958 24,500 -0.00(-4.20%)
Dec 04, 2025 0.0969 0.1051 0.0908 0.1000 75,400 +0.00(+0.00%)
Dec 03, 2025 0.0918 0.1062 0.0918 0.1000 21,420 +0.00(+0.81%)
Dec 02, 2025 0.0992 0.0995 0.0992 0.0992 14,000 -0.00(-0.80%)
Dec 01, 2025 0.0928 0.1037 0.0928 0.1000 26,250 +0.00(+0.00%)
Nov 28, 2025 0.0940 0.1000 0.0940 0.1000 26,850 -0.01(-6.37%)
Nov 26, 2025 0.0915 0.1068 0.0915 0.1068 192,824 -0.00(-2.91%)
Nov 25, 2025 0.1069 0.1100 0.1000 0.1100 52,600 +0.02(+22.22%)
Nov 24, 2025 0.0939 0.1000 0.0900 0.0900 49,420 -0.01(-8.16%)
Nov 21, 2025 0.0980 0.0980 0.0980 0.0980 11,700 -0.00(-2.29%)
Nov 20, 2025 0.1029 0.1085 0.0988 0.1003 106,834 -0.00(-0.40%)
Nov 19, 2025 0.1060 0.1082 0.1000 0.1007 21,050 -0.00(-4.10%)
Nov 18, 2025 0.1068 0.1100 0.1050 0.1050 93,100 +0.00(+0.00%)
Nov 17, 2025 0.1088 0.1117 0.1045 0.1050 136,003 -0.00(-3.49%)
Nov 14, 2025 0.1104 0.1104 0.1050 0.1088 204,180 -0.00(-0.73%)
Nov 13, 2025 0.1096 0.1172 0.1096 0.1096 595,440 -0.01(-8.51%)
Nov 12, 2025 0.1236 0.1236 0.1047 0.1198 255,026 -0.00(-0.17%)
Nov 11, 2025 0.1127 0.1301 0.1127 0.1200 165,500 +0.01(+8.50%)
Nov 10, 2025 0.1151 0.1262 0.1072 0.1106 727,206 +0.00(+0.55%)
Nov 07, 2025 0.1170 0.1170 0.1000 0.1100 115,959 +0.00(+0.00%)
Nov 06, 2025 0.1089 0.1160 0.1050 0.1100 373,067 -0.01(-5.01%)
Nov 05, 2025 0.1214 0.1226 0.1080 0.1158 331,038 -0.02(-14.48%)
Nov 04, 2025 0.1415 0.1415 0.1200 0.1354 855,753 -0.01(-6.10%)
Nov 03, 2025 0.1150 0.1555 0.1085 0.1442 1,349,778 +0.03(+31.09%)
Oct 31, 2025 0.1088 0.1100 0.0994 0.1100 1,650,850 +0.00(+0.00%)
Oct 30, 2025 0.1144 0.1170 0.1022 0.1100 2,756,575 -0.01(-5.98%)
Oct 29, 2025 0.1189 0.1275 0.1065 0.1170 4,472,509 +0.00(+1.74%)
Oct 28, 2025 0.1180 0.1283 0.1052 0.1150 1,999,316 +0.01(+9.21%)
Oct 03, 2025 0.1053 0 +0.01(+9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.