Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SUIAF)

0.0715 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0699 0.0715 0.0699 0.0715 477,080 +0.00(+3.92%)
Feb 12, 2026 0.0750 0.0750 0.0678 0.0688 111,025 -0.01(-8.75%)
Feb 11, 2026 0.0813 0.0813 0.0701 0.0754 19,500 -0.00(-2.20%)
Feb 10, 2026 0.0716 0.0771 0.0716 0.0771 29,888 -0.01(-6.20%)
Feb 09, 2026 0.0888 0.0889 0.0822 0.0822 16,000 +0.01(+11.84%)
Feb 06, 2026 0.0729 0.0750 0.0729 0.0735 201,872 -0.00(-2.13%)
Feb 05, 2026 0.0813 0.0813 0.0745 0.0751 229,983 -0.01(-8.41%)
Feb 04, 2026 0.0820 0.0820 0.0820 0.0820 45,000 +0.00(+2.37%)
Feb 03, 2026 0.0801 0.0801 0.0755 0.0801 42,000 +0.00(+6.23%)
Feb 02, 2026 0.0872 0.0872 0.0754 0.0754 959,814 -0.00(-5.75%)
Jan 30, 2026 0.0800 0.0866 0.0800 0.0800 308,814 -0.00(-4.76%)
Jan 29, 2026 0.0800 0.0867 0.0800 0.0840 964,504 +0.00(+0.84%)
Jan 28, 2026 0.0867 0.0867 0.0800 0.0833 129,000 -0.00(-0.36%)
Jan 27, 2026 0.0864 0.0864 0.0829 0.0836 15,000 +0.00(+0.48%)
Jan 26, 2026 0.0832 0.0832 0.0832 0.0832 1,500 -0.00(-3.37%)
Jan 23, 2026 0.0832 0.0864 0.0800 0.0861 347,249 +0.01(+9.54%)
Jan 22, 2026 0.0786 0.0786 0.0726 0.0786 106,868 +0.00(+4.80%)
Jan 21, 2026 0.0794 0.0847 0.0750 0.0750 104,956 -0.01(-6.48%)
Jan 20, 2026 0.0820 0.0880 0.0800 0.0802 80,972 -0.01(-7.82%)
Jan 16, 2026 0.0825 0.0878 0.0770 0.0870 493,635 +0.00(+5.45%)
Jan 15, 2026 0.0899 0.0899 0.0825 0.0825 203,964 -0.01(-8.44%)
Jan 14, 2026 0.0859 0.0901 0.0859 0.0901 8,350 +0.00(+0.11%)
Jan 13, 2026 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.90%)
Jan 12, 2026 0.0900 0.0900 0.0877 0.0892 51,300 +0.00(+2.76%)
Jan 09, 2026 0.0880 0.0924 0.0868 0.0868 14,200 +0.00(+0.35%)
Jan 08, 2026 0.0882 0.0900 0.0865 0.0865 22,050 +0.00(+1.76%)
Jan 07, 2026 0.0936 0.0936 0.0850 0.0850 20,844 -0.01(-8.01%)
Jan 06, 2026 0.0956 0.0956 0.0830 0.0924 146,833 +0.01(+12.00%)
Jan 05, 2026 0.0909 0.0931 0.0825 0.0825 23,150 -0.01(-6.04%)
Jan 02, 2026 0.0878 0.0878 0.0878 0.0878 8,800 +0.00(+3.78%)
Dec 31, 2025 0.0779 0.0913 0.0779 0.0846 66,018 -0.01(-7.34%)
Dec 30, 2025 0.0913 0.0913 0.0913 0.0913 2,000 -0.00(-0.11%)
Dec 29, 2025 0.0924 0.0924 0.0914 0.0914 12,400 -0.01(-5.28%)
Dec 26, 2025 0.1021 0.1021 0.0965 0.0965 8,200 +0.00(+3.76%)
Dec 23, 2025 0.0930 0 +0.00(+3.33%)
Dec 22, 2025 0.0862 0.1000 0.0862 0.0900 161,528 -0.00(-3.85%)
Dec 19, 2025 0.0944 0.1000 0.0936 0.0936 61,000 -0.00(-1.89%)
Dec 18, 2025 0.0954 0.0955 0.0890 0.0954 11,510 -0.01(-8.27%)
Dec 17, 2025 0.1040 0.1040 0.1040 0.1040 1,000 +0.01(+15.56%)
Dec 16, 2025 0.0850 0.0935 0.0850 0.0900 138,673 +0.01(+9.62%)
Dec 15, 2025 0.0831 0.0863 0.0821 0.0821 978,402 -0.02(-17.15%)
Dec 11, 2025 0.0991 285,990 -0.00(-0.80%)
Dec 10, 2025 0.0899 0.0999 0.0896 0.0999 114,600 -0.00(-0.30%)
Dec 09, 2025 0.0939 0.1002 0.0906 0.1002 107,624 -0.00(-4.57%)
Dec 08, 2025 0.1050 0.1052 0.1050 0.1050 31,000 +0.01(+9.60%)
Dec 05, 2025 0.0990 0.1054 0.0928 0.0958 24,500 -0.00(-4.20%)
Dec 04, 2025 0.0969 0.1051 0.0908 0.1000 75,400 +0.00(+0.00%)
Dec 03, 2025 0.0918 0.1062 0.0918 0.1000 21,420 +0.00(+0.81%)
Dec 02, 2025 0.0992 0.0995 0.0992 0.0992 14,000 -0.00(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.