Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Suic Worldwide Hldgs Ltd (OP:SUIC)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025				0.5000	62	+0.07(+16.01%)
Aug 15, 2025				0.4310	93	+0.06(+16.49%)
Aug 14, 2025	0.2800	0.3700	0.2800	0.3700	615	-0.06(-14.15%)
Aug 13, 2025	0.2800	0.4310	0.2800	0.4310	2,220	+0.00(+0.00%)
Aug 12, 2025	0.4310	0.4310	0.4310	0.4310	2,591	+0.00(+0.00%)
Aug 11, 2025	0.4210	0.4500	0.2500	0.4310	10,833	+0.01(+2.38%)
Aug 08, 2025	0.4210	0.4210	0.4210	0.4210	708	+0.01(+2.43%)
Aug 07, 2025	0.4849	0.4849	0.2800	0.4110	6,408	+0.31(+311.00%)
Aug 06, 2025	0.3000	0.3000	0.1000	0.1000	3,320	+0.10(+7592.31%)
Aug 05, 2025	0.5800	0.5800	0.0013	0.0013	403	+0.00(+30.00%)
Jul 17, 2025				0.0010	13	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Suic Worldwide Hldgs Ltd (OP:SUIC)

Historical Prices