Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sun Peak Metals Corp (OP:SUNPF)

0.3593 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3569	0.3639	0.3500	0.3593	15,872	+0.01(+2.45%)
Feb 02, 2026	0.3360	0.3507	0.3360	0.3507	1,600	+0.03(+8.34%)
Jan 30, 2026	0.3800	0.3800	0.3237	0.3237	6,300	-0.08(-19.28%)
Jan 28, 2026				0.4010	4,500	+0.02(+6.20%)
Jan 27, 2026	0.3203	0.3776	0.3203	0.3776	7,394	+0.04(+11.42%)
Jan 26, 2026	0.3258	0.3445	0.3258	0.3389	39,710	+0.04(+12.22%)
Jan 23, 2026	0.3098	0.3129	0.2936	0.3020	20,317	-0.00(-0.98%)
Jan 22, 2026	0.3050	0.3050	0.2805	0.3050	69,450	+0.00(+0.79%)
Jan 21, 2026	0.3026	0.3258	0.3026	0.3026	17,500	+0.03(+11.41%)
Jan 20, 2026	0.2872	0.2900	0.2700	0.2716	56,736	-0.03(-8.46%)
Jan 16, 2026	0.2967	0.2967	0.2967	0.2967	1,000	+0.02(+5.96%)
Jan 15, 2026	0.2900	0.2900	0.2734	0.2800	18,003	-0.01(-2.71%)
Jan 14, 2026	0.2800	0.3000	0.2800	0.2878	44,500	+0.01(+3.30%)
Jan 13, 2026	0.2800	0.2800	0.2786	0.2786	16,500	+0.03(+10.12%)
Jan 12, 2026	0.2550	0.2550	0.2530	0.2530	7,500	+0.00(+0.80%)
Jan 09, 2026	0.2544	0.2544	0.2510	0.2510	3,000	-0.03(-12.18%)
Jan 07, 2026				0.2858	0	+0.02(+6.88%)
Jan 06, 2026	0.2820	0.2820	0.2674	0.2674	3,500	-0.03(-9.72%)
Jan 05, 2026	0.2649	0.2962	0.2649	0.2962	18,500	+0.02(+8.30%)
Jan 02, 2026	0.2735	0.2735	0.2735	0.2735	3,000	-0.00(-0.55%)
Dec 31, 2025	0.2750	0.2750	0.2750	0.2750	3,110	+0.00(+0.00%)
Dec 29, 2025				0.2750	0	+0.00(+0.81%)
Dec 26, 2025	0.2596	0.2728	0.2596	0.2728	3,500	-0.01(-2.88%)
Dec 23, 2025				0.2809	0	+0.03(+10.98%)
Dec 22, 2025	0.2600	0.2633	0.2531	0.2531	1,044	-0.03(-9.83%)
Dec 19, 2025	0.2807	0.2807	0.2510	0.2807	28,588	+0.03(+14.11%)
Dec 16, 2025				0.2460	0	-0.02(-7.73%)
Dec 15, 2025	0.2512	0.2666	0.2500	0.2666	9,600	+0.01(+2.89%)
Dec 12, 2025	0.2591	0.2591	0.2591	0.2591	15,200	-0.01(-3.10%)
Dec 11, 2025	0.2737	0.2738	0.2674	0.2674	4,950	-0.00(-1.26%)
Dec 04, 2025				0.2708	5,000	+0.00(+0.00%)
Dec 03, 2025	0.2708	0.2708	0.2708	0.2708	560	-0.02(-6.56%)
Dec 02, 2025	0.2898	0.2898	0.2898	0.2898	1,675	+0.02(+9.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sun Peak Metals Corp (OP:SUNPF)

Historical Prices