Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Svenska Cellulosa Ab (OP: SVCBF )

13.76 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	13.76	13.76	13.76	13.76	1,500	-0.24(-1.73%)
Feb 25, 2025	13.92	14.00	13.92	14.00	756	+0.26(+1.89%)
Feb 06, 2025				13.74	0	+0.36(+2.65%)
Jan 28, 2025				13.38	0	+0.76(+6.05%)
Jan 16, 2025				12.62	0	+0.22(+1.78%)
Jan 08, 2025				12.40	0	-0.26(-2.05%)
Jan 06, 2025				12.66	0	+0.02(+0.14%)
Jan 02, 2025				12.64	0	+0.39(+3.20%)
Dec 23, 2024				12.25	0	+0.05(+0.41%)
Dec 20, 2024	12.20	12.20	12.20	12.20	525	-0.55(-4.31%)
Dec 17, 2024				12.75	0	-0.50(-3.77%)
Dec 09, 2024				13.25	0	+0.05(+0.38%)
Dec 05, 2024				13.20	3	-0.05(-0.38%)
Dec 04, 2024	13.25	13.25	13.25	13.25	600	+0.15(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Svenska Cellulosa Ab (OP: SVCBF )

Historical Prices