Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SVMFF)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.1000	1,625	+0.00(+0.50%)
Dec 16, 2025				0.0995	0	-0.00(-0.30%)
Dec 12, 2025				0.0998	0	-0.01(-8.19%)
Dec 11, 2025	0.1087	0.1087	0.1022	0.1087	4,750	+0.01(+9.80%)
Dec 08, 2025				0.0990	0	+0.00(+3.45%)
Dec 05, 2025	0.0957	0.0957	0.0957	0.0957	500	+0.00(+1.70%)
Dec 02, 2025				0.0941	334	+0.00(+0.64%)
Nov 28, 2025				0.0935	0	+0.01(+11.84%)
Nov 19, 2025				0.0836	22	-0.00(-2.68%)
Nov 17, 2025				0.0859	0	+0.00(+1.30%)
Nov 14, 2025	0.0848	0.0848	0.0848	0.0848	2,432	-0.00(-2.97%)
Nov 12, 2025				0.0874	0	+0.00(+3.80%)
Nov 04, 2025				0.0842	0	+0.00(+0.00%)
Oct 31, 2025				0.0842	54	-0.01(-8.68%)
Oct 30, 2025	0.0865	0.0922	0.0865	0.0922	51,211	+0.00(+5.01%)
Oct 27, 2025				0.0878	1,110	+0.00(+1.74%)
Oct 22, 2025				0.0863	0	+0.00(+3.35%)
Oct 21, 2025	0.0730	0.0835	0.0730	0.0835	33,590	+0.01(+13.76%)
Oct 17, 2025				0.0734	0	-0.02(-17.99%)
Oct 14, 2025				0.0895	0	-0.00(-1.21%)
Oct 13, 2025	0.0906	0.0906	0.0906	0.0906	1,500	-0.00(-1.41%)
Oct 03, 2025				0.0919	0	+0.00(+4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SVMFF)

Historical Prices