Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (OP:SVMLF)

0.4075 +0.0133 (+3.37%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.3948 0.4039 0.3900 0.3942 98,446 +0.02(+6.54%)
Dec 16, 2025 0.3625 0.3700 0.3568 0.3700 213,862 +0.04(+12.12%)
Dec 15, 2025 0.3500 0.3500 0.2990 0.3300 416,874 -0.01(-3.54%)
Dec 12, 2025 0.3450 0.3490 0.3300 0.3421 203,378 +0.02(+5.26%)
Dec 11, 2025 0.3500 0.3500 0.3050 0.3250 2,526,001 -0.02(-6.26%)
Dec 10, 2025 0.3400 0.3467 0.3400 0.3467 77,065 -0.01(-3.69%)
Dec 09, 2025 0.3500 0.3600 0.3500 0.3600 20,500 +0.01(+2.86%)
Dec 08, 2025 0.3575 0.3860 0.3500 0.3500 113,996 -0.02(-4.11%)
Dec 05, 2025 0.3600 0.3699 0.3503 0.3650 80,163 -0.00(-1.19%)
Dec 04, 2025 0.3680 0.3700 0.3577 0.3694 118,423 +0.01(+2.81%)
Dec 03, 2025 0.3625 0.3685 0.3500 0.3593 118,053 +0.00(+0.39%)
Dec 02, 2025 0.3500 0.3700 0.3500 0.3579 128,396 -0.00(-0.75%)
Dec 01, 2025 0.3540 0.3670 0.3300 0.3606 223,050 -0.00(-1.21%)
Nov 28, 2025 0.3370 0.3650 0.3300 0.3650 1,242,390 +0.01(+2.82%)
Nov 26, 2025 0.3473 0.3550 0.3387 0.3550 261,751 +0.02(+5.65%)
Nov 25, 2025 0.3360 0.3360 0.3190 0.3360 140,200 +0.01(+4.19%)
Nov 24, 2025 0.3334 0.3450 0.3217 0.3225 292,255 -0.03(-7.33%)
Nov 21, 2025 0.3450 0.3480 0.3300 0.3480 336,441 +0.00(+0.75%)
Nov 20, 2025 0.3438 0.3512 0.3438 0.3454 1,069,600 -0.01(-2.01%)
Nov 19, 2025 0.3438 0.3570 0.3338 0.3525 237,294 -0.00(-0.70%)
Nov 18, 2025 0.3450 0.3628 0.3350 0.3550 378,726 +0.01(+1.84%)
Nov 17, 2025 0.3698 0.3698 0.3486 0.3486 59,900 -0.02(-5.78%)
Nov 14, 2025 0.3590 0.3770 0.3590 0.3700 87,030 +0.01(+3.06%)
Nov 13, 2025 0.3820 0.3820 0.3570 0.3590 322,179 -0.02(-5.77%)
Nov 12, 2025 0.3800 0.3825 0.3730 0.3810 90,020 +0.00(+1.06%)
Nov 11, 2025 0.3738 0.3800 0.3680 0.3770 23,500 -0.00(-0.79%)
Nov 10, 2025 0.3800 0.3900 0.3640 0.3800 92,980 +0.00(+0.00%)
Nov 07, 2025 0.3900 0.3900 0.3630 0.3800 331,543 -0.01(-1.43%)
Nov 06, 2025 0.3700 0.3855 0.3600 0.3855 119,400 +0.00(+0.13%)
Nov 05, 2025 0.3763 0.3850 0.3700 0.3850 329,988 -0.01(-3.73%)
Nov 04, 2025 0.4100 0.4130 0.3800 0.3999 836,103 -0.02(-4.56%)
Nov 03, 2025 0.4101 0.4215 0.4101 0.4190 54,010 -0.00(-0.33%)
Oct 31, 2025 0.4170 0.4520 0.4168 0.4204 183,956 -0.02(-4.45%)
Oct 30, 2025 0.4652 0.4661 0.4256 0.4400 84,440 -0.03(-6.38%)
Oct 29, 2025 0.4531 0.4700 0.4531 0.4700 3,500 +0.03(+7.16%)
Oct 28, 2025 0.4348 0.4386 0.4266 0.4386 211,615 +0.01(+1.18%)
Oct 27, 2025 0.4450 0.4820 0.4300 0.4335 325,659 -0.08(-15.41%)
Oct 24, 2025 0.5125 0.5125 0.5125 0.5125 19,230 +0.03(+6.86%)
Oct 23, 2025 0.4886 0.4886 0.4796 0.4796 17,420 +0.01(+2.04%)
Oct 22, 2025 0.4700 0.4710 0.4600 0.4700 54,500 -0.01(-2.08%)
Oct 21, 2025 0.5125 0.5150 0.4755 0.4800 91,501 -0.02(-4.29%)
Oct 20, 2025 0.5100 0.5100 0.4965 0.5015 96,217 +0.00(+0.30%)
Oct 17, 2025 0.5168 0.5392 0.4950 0.5000 204,890 -0.03(-5.91%)
Oct 16, 2025 0.5250 0.5483 0.5075 0.5314 100,666 +0.01(+1.20%)
Oct 15, 2025 0.5300 0.5500 0.4910 0.5251 168,105 +0.04(+8.74%)
Oct 14, 2025 0.4601 0.4830 0.4600 0.4829 238,860 +0.02(+4.52%)
Oct 13, 2025 0.4730 0.4739 0.4400 0.4620 326,020 +0.00(+0.43%)
Oct 10, 2025 0.4655 0.4830 0.4498 0.4600 255,533 -0.01(-2.44%)
Oct 09, 2025 0.4540 0.4726 0.4500 0.4715 63,905 +0.02(+5.58%)
Oct 08, 2025 0.4520 0.4564 0.4350 0.4466 365,003 -0.01(-2.81%)
Oct 07, 2025 0.4500 0.4595 0.4500 0.4595 183,131 -0.00(-0.11%)
Oct 06, 2025 0.4660 0.4800 0.4510 0.4600 96,456 -0.01(-1.08%)
Oct 03, 2025 0.4600 0.4700 0.4400 0.4650 34,407 -0.01(-3.12%)
Oct 02, 2025 0.4655 0.4800 0.4655 0.4800 26,200 +0.01(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.