Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Svenska Handelsbk Uns/Adr (OP:SVNLY)

7.920 +0.120 (+1.54%)

Streaming Delayed Price Updated: 2:27 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	7.790	7.850	7.742	7.800	148,607	-0.10(-1.27%)
Feb 12, 2026	8.040	8.040	7.850	7.900	95,606	-0.12(-1.50%)
Feb 11, 2026	8.055	8.055	7.973	8.020	62,422	+0.02(+0.25%)
Feb 10, 2026	8.055	8.055	7.960	8.000	105,257	+0.05(+0.69%)
Feb 09, 2026	7.900	7.960	7.864	7.946	197,423	+0.09(+1.09%)
Feb 06, 2026	7.890	7.910	7.740	7.860	127,739	+0.14(+1.75%)
Feb 05, 2026	7.760	7.815	7.710	7.725	105,767	-0.39(-4.86%)
Feb 04, 2026	8.260	8.260	8.070	8.120	344,394	+0.12(+1.50%)
Feb 03, 2026	7.965	8.020	7.930	8.000	171,083	+0.05(+0.63%)
Feb 02, 2026	7.925	7.980	7.900	7.950	83,612	+0.09(+1.15%)
Jan 30, 2026	7.875	7.910	7.840	7.860	83,421	-0.11(-1.38%)
Jan 29, 2026	8.000	8.020	7.905	7.970	100,071	-0.04(-0.50%)
Jan 28, 2026	7.990	8.010	7.940	8.010	133,376	-0.11(-1.35%)
Jan 27, 2026	8.015	8.120	8.010	8.120	117,097	+0.25(+3.18%)
Jan 26, 2026	7.860	7.900	7.850	7.870	72,848	+0.10(+1.29%)
Jan 23, 2026	7.715	7.780	7.678	7.770	110,436	-0.03(-0.38%)
Jan 22, 2026	7.800	7.810	7.750	7.800	206,085	+0.10(+1.30%)
Jan 21, 2026	7.590	7.720	7.540	7.700	73,407	+0.14(+1.85%)
Jan 20, 2026	7.560	7.610	7.495	7.560	117,443	-0.06(-0.79%)
Jan 16, 2026	7.560	7.620	7.554	7.620	114,785	+0.03(+0.40%)
Jan 15, 2026	7.580	7.590	7.564	7.590	80,678	+0.05(+0.73%)
Jan 14, 2026	7.510	7.570	7.500	7.535	129,129	+0.08(+1.01%)
Jan 13, 2026	7.460	7.480	7.435	7.460	230,910	+0.11(+1.50%)
Jan 12, 2026	7.340	7.360	7.310	7.350	97,105	+0.03(+0.41%)
Jan 09, 2026	7.270	7.330	7.244	7.320	89,352	+0.07(+0.97%)
Jan 08, 2026	7.230	7.270	7.210	7.250	104,570	+0.10(+1.40%)
Jan 07, 2026	7.230	7.235	7.140	7.150	141,472	-0.21(-2.85%)
Jan 06, 2026	7.400	7.590	7.200	7.360	133,721	-0.03(-0.41%)
Jan 05, 2026	7.350	7.400	7.310	7.390	59,953	+0.07(+0.96%)
Jan 02, 2026	7.350	7.355	7.300	7.320	93,822	+0.08(+1.10%)
Dec 31, 2025	7.315	7.430	7.210	7.240	61,134	-0.03(-0.41%)
Dec 30, 2025	7.250	7.312	7.130	7.270	62,700	+0.05(+0.69%)
Dec 29, 2025	7.210	7.230	7.030	7.220	59,101	-0.04(-0.61%)
Dec 26, 2025	7.385	7.520	7.240	7.264	76,556	-0.04(-0.49%)
Dec 24, 2025	7.000	7.300	7.000	7.300	120,133	+0.08(+1.11%)
Dec 23, 2025	7.190	7.242	7.180	7.220	77,902	+0.09(+1.26%)
Dec 22, 2025	7.105	7.167	7.103	7.130	182,994	+0.03(+0.42%)
Dec 19, 2025	7.070	7.130	7.070	7.100	97,079	+0.09(+1.28%)
Dec 18, 2025	7.000	7.040	6.973	7.010	77,147	+0.08(+1.15%)
Dec 17, 2025	6.925	6.970	6.880	6.930	133,052	+0.06(+0.87%)
Dec 16, 2025	6.890	6.900	6.862	6.870	85,000	-0.03(-0.43%)
Dec 15, 2025	6.910	6.945	6.880	6.900	58,040	-0.07(-1.00%)
Dec 12, 2025	7.010	7.014	6.930	6.970	108,332	-0.20(-2.79%)
Dec 11, 2025	7.130	7.180	7.125	7.170	92,755	+0.08(+1.13%)
Dec 10, 2025	6.999	7.100	6.958	7.090	67,309	+0.11(+1.58%)
Dec 09, 2025	6.990	7.005	6.950	6.980	98,687	+0.04(+0.58%)
Dec 08, 2025	6.915	6.960	6.890	6.940	83,981	+0.01(+0.14%)
Dec 05, 2025	6.980	6.984	6.900	6.930	73,141	+0.05(+0.73%)
Dec 04, 2025	6.900	6.935	6.880	6.880	93,175	-0.16(-2.27%)
Dec 03, 2025	7.000	7.040	7.000	7.040	87,085	+0.06(+0.86%)
Dec 02, 2025	6.990	7.000	6.957	6.980	119,206	+0.04(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Svenska Handelsbk Uns/Adr (OP:SVNLY)

Historical Prices