Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (OP:SVVC)

0.0610 +0.0084 (+15.97%)
Streaming Delayed Price Updated: 10:10 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0610 0.0610 0.0610 0.0610 100 +0.01(+15.97%)
Aug 28, 2025 0.0526 0.0526 0.0526 0.0526 2,003 +0.00(+2.73%)
Aug 26, 2025 0.0512 28 -0.01(-10.96%)
Aug 25, 2025 0.0650 0.0650 0.0575 0.0575 3,050 -0.00(-2.54%)
Aug 21, 2025 0.0590 21 +0.01(+17.76%)
Aug 20, 2025 0.0501 0.0525 0.0501 0.0501 2,108 +0.00(+0.20%)
Aug 18, 2025 0.0500 3 +0.00(+6.38%)
Aug 13, 2025 0.0470 152 -0.01(-10.48%)
Aug 12, 2025 0.0525 0.0525 0.0525 0.0525 218 +0.00(+5.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 290 -0.01(-23.08%)
Aug 07, 2025 0.0650 0 +0.01(+28.46%)
Aug 06, 2025 0.0550 0.0550 0.0506 0.0506 817 -0.01(-15.67%)
Aug 05, 2025 0.0563 0.0600 0.0530 0.0600 24,405 +0.01(+13.21%)
Aug 04, 2025 0.0522 0.0545 0.0522 0.0530 1,166 +0.00(+0.00%)
Aug 01, 2025 0.0683 0.0683 0.0522 0.0530 10,332 -0.00(-3.64%)
Jul 30, 2025 0.0550 0 -0.00(-2.48%)
Jul 28, 2025 0.0564 0 -0.00(-4.89%)
Jul 24, 2025 0.0593 0 +0.01(+12.95%)
Jul 23, 2025 0.0526 0.0526 0.0525 0.0525 1,003 -0.00(-0.19%)
Jul 22, 2025 0.0526 0.0526 0.0526 0.0526 213 -0.02(-24.86%)
Jul 15, 2025 0.0700 55 -0.00(-1.41%)
Jul 14, 2025 0.0521 0.0710 0.0521 0.0710 1,464 +0.01(+22.20%)
Jul 11, 2025 0.0581 0.0581 0.0581 0.0581 210 +0.00(+7.39%)
Jul 07, 2025 0.0541 91 +0.00(+4.04%)
Jul 03, 2025 0.0520 0.0520 0.0520 0.0520 465 -0.02(-28.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.