Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Swatch Group Ag (OP:SWGNF)

52.42 UNCHANGED

Last Price Updated: 3:31 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				52.42	0	+3.91(+8.07%)
Feb 05, 2026				48.51	0	+2.31(+5.00%)
Feb 02, 2026				46.20	0	-2.13(-4.41%)
Jan 30, 2026	48.33	48.33	48.33	48.33	1,287	+6.19(+14.68%)
Jan 20, 2026				42.14	0	-2.05(-4.65%)
Jan 16, 2026	44.20	44.20	44.20	44.20	340	+0.01(+0.02%)
Jan 06, 2026				44.19	0	+0.77(+1.77%)
Jan 02, 2026				43.42	0	+0.17(+0.39%)
Dec 30, 2025				43.25	0	+0.31(+0.73%)
Dec 16, 2025				42.94	0	+1.52(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swatch Group Ag (OP:SWGNF)

Historical Prices