Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Swisscom Ag Ittigen R/Shs (OP:SWZCF)

897.37 +58.17 (+6.93%)

Streaming Delayed Price Updated: 2:06 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	915.53	915.53	897.37	897.37	100	+58.17(+6.93%)
Feb 05, 2026				839.20	0	+17.08(+2.08%)
Jan 30, 2026				822.12	0	+9.61(+1.18%)
Jan 27, 2026				812.52	0	+52.46(+6.90%)
Jan 23, 2026				760.06	0	-10.34(-1.34%)
Jan 21, 2026				770.40	0	+28.39(+3.83%)
Jan 16, 2026				742.00	0	-8.00(-1.07%)
Jan 14, 2026				750.00	0	+6.43(+0.87%)
Jan 12, 2026				743.57	18	-3.11(-0.42%)
Jan 08, 2026				746.67	0	+30.67(+4.28%)
Jan 05, 2026				716.00	251	-9.58(-1.32%)
Jan 02, 2026	725.58	725.58	725.58	725.58	100	+22.69(+3.23%)
Dec 22, 2025				702.89	0	+0.34(+0.05%)
Dec 15, 2025				702.55	0	+22.40(+3.29%)
Dec 11, 2025				680.15	0	-16.64(-2.39%)
Dec 10, 2025	696.79	696.79	683.42	696.79	19	+2.37(+0.34%)
Dec 05, 2025				694.42	0	-27.48(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swisscom Ag Ittigen R/Shs (OP:SWZCF)

Historical Prices