Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP:SYAXF)

0.0120 +0.0016 (+15.38%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0131 0.0131 0.0106 0.0120 18,050 +0.00(+15.38%)
Apr 17, 2025 0.0104 0.0125 0.0104 0.0104 152,000 -0.00(-16.80%)
Apr 16, 2025 0.0115 0.0125 0.0115 0.0125 123,000 +0.00(+0.00%)
Apr 15, 2025 0.0128 0.0128 0.0125 0.0125 50,900 -0.00(-2.34%)
Apr 14, 2025 0.0140 0.0140 0.0104 0.0128 1,063,554 +0.00(+0.79%)
Apr 11, 2025 0.0115 0.0133 0.0106 0.0127 450,812 +0.00(+19.81%)
Apr 10, 2025 0.0091 0.0117 0.0091 0.0106 42,111 +0.00(+10.42%)
Apr 09, 2025 0.0096 0.0108 0.0096 0.0096 57,650 +0.00(+1.05%)
Apr 08, 2025 0.0100 0.0105 0.0090 0.0095 173,600 -0.00(-5.00%)
Apr 07, 2025 0.0102 0.0120 0.0090 0.0100 521,637 -0.00(-15.97%)
Apr 04, 2025 0.0100 0.0119 0.0100 0.0119 497,142 +0.00(+8.18%)
Apr 03, 2025 0.0110 0.0114 0.0109 0.0110 800,488 -0.00(-1.79%)
Apr 02, 2025 0.0113 0.0116 0.0111 0.0112 197,500 +0.00(+0.00%)
Apr 01, 2025 0.0112 0.0127 0.0112 0.0112 156,987 -0.00(-2.61%)
Mar 31, 2025 0.0119 0.0126 0.0114 0.0115 697,400 +0.00(+0.00%)
Mar 28, 2025 0.0115 0.0115 0.0110 0.0115 20,000 -0.00(-8.73%)
Mar 27, 2025 0.0113 0.0126 0.0110 0.0126 81,200 +0.00(+11.50%)
Mar 26, 2025 0.0135 0.0135 0.0110 0.0113 118,097 -0.00(-5.04%)
Mar 25, 2025 0.0128 0.0128 0.0119 0.0119 303,865 -0.00(-7.03%)
Mar 24, 2025 0.0123 0.0135 0.0119 0.0128 1,674,950 -0.00(-8.57%)
Mar 21, 2025 0.0132 0.0141 0.0132 0.0140 64,900 +0.00(+13.82%)
Mar 20, 2025 0.0133 0.0138 0.0123 0.0123 42,198 -0.00(-10.87%)
Mar 19, 2025 0.0138 0.0138 0.0138 0.0138 900 +0.00(+0.00%)
Mar 18, 2025 0.0155 0.0155 0.0123 0.0138 467,900 +0.00(+0.00%)
Mar 17, 2025 0.0157 0.0157 0.0130 0.0138 61,667 -0.00(-8.00%)
Mar 14, 2025 0.0135 0.0150 0.0135 0.0150 185,000 +0.00(+15.38%)
Mar 12, 2025 0.0130 0 +0.00(+0.00%)
Mar 11, 2025 0.0135 0.0142 0.0123 0.0130 220,500 +0.00(+4.84%)
Mar 10, 2025 0.0137 0.0148 0.0120 0.0124 1,112,630 -0.00(-7.46%)
Mar 07, 2025 0.0138 0.0148 0.0131 0.0134 55,313 -0.00(-14.65%)
Mar 06, 2025 0.0150 0.0157 0.0150 0.0157 89,000 +0.00(+27.64%)
Mar 05, 2025 0.0122 0.0136 0.0122 0.0123 374,150 +0.00(+0.00%)
Mar 04, 2025 0.0129 0.0130 0.0123 0.0123 164,667 -0.00(-5.38%)
Mar 03, 2025 0.0145 0.0145 0.0130 0.0130 531,100 +0.00(+0.00%)
Feb 28, 2025 0.0142 0.0145 0.0130 0.0130 268,750 -0.00(-13.33%)
Feb 27, 2025 0.0150 0.0150 0.0140 0.0150 74,600 +0.00(+10.29%)
Feb 26, 2025 0.0136 0.0137 0.0136 0.0136 360,750 -0.00(-9.93%)
Feb 25, 2025 0.0141 0.0164 0.0140 0.0151 197,518 +0.00(+0.00%)
Feb 24, 2025 0.0164 0.0164 0.0141 0.0151 542,059 -0.00(-10.65%)
Feb 21, 2025 0.0141 0.0169 0.0135 0.0169 487,697 +0.00(+12.67%)
Feb 20, 2025 0.0162 0.0162 0.0140 0.0150 510,711 -0.00(-1.96%)
Feb 19, 2025 0.0140 0.0154 0.0140 0.0153 159,805 +0.00(+4.08%)
Feb 18, 2025 0.0151 0.0151 0.0141 0.0147 50,980 -0.00(-2.00%)
Feb 14, 2025 0.0155 0.0157 0.0150 0.0150 163,485 +0.00(+3.45%)
Feb 13, 2025 0.0149 0.0150 0.0145 0.0145 1,130,735 -0.00(-8.23%)
Feb 12, 2025 0.0161 0.0161 0.0148 0.0158 636,042 +0.00(+0.64%)
Feb 11, 2025 0.0166 0.0166 0.0150 0.0157 951,500 -0.00(-8.72%)
Feb 10, 2025 0.0195 0.0195 0.0160 0.0172 2,114,287 +0.00(+10.26%)
Feb 07, 2025 0.0154 0.0156 0.0152 0.0156 1,233,714 +0.00(+5.41%)
Feb 06, 2025 0.0152 0.0152 0.0143 0.0148 296,706 -0.00(-2.63%)
Feb 05, 2025 0.0146 0.0157 0.0146 0.0152 207,479 +0.00(+8.57%)
Feb 04, 2025 0.0144 0.0144 0.0135 0.0140 144,254 -0.00(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.