Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Elevra Lithium Limited (OP:SYAXF)

4.460 -0.100 (-2.19%)

Streaming Delayed Price Updated: 9:40 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	4.400	4.560	4.400	4.560	9,270	+0.18(+4.16%)
Feb 02, 2026	4.378	4.378	4.378	4.378	249	+0.04(+0.88%)
Jan 30, 2026	4.580	4.800	4.340	4.340	5,734	-0.69(-13.68%)
Jan 29, 2026	5.000	5.260	4.670	5.028	7,564	-0.59(-10.53%)
Jan 28, 2026	5.100	5.620	5.100	5.620	12,155	-0.52(-8.42%)
Jan 27, 2026	6.369	6.455	5.790	6.136	9,376	-0.34(-5.23%)
Jan 26, 2026	6.490	6.615	6.475	6.475	1,606	-0.01(-0.08%)
Jan 23, 2026	6.322	6.620	6.320	6.480	21,905	-0.08(-1.16%)
Jan 22, 2026	6.500	6.700	6.500	6.556	4,432	+0.16(+2.44%)
Jan 21, 2026	6.425	6.500	6.100	6.400	11,836	+0.68(+11.89%)
Jan 20, 2026	5.620	5.950	5.520	5.720	4,107	-0.23(-3.87%)
Jan 16, 2026	5.965	6.100	5.629	5.950	158,515	-0.56(-8.60%)
Jan 15, 2026	6.668	6.668	6.510	6.510	14,059	-0.30(-4.41%)
Jan 14, 2026	6.500	6.870	6.407	6.810	28,960	+0.15(+2.25%)
Jan 13, 2026	6.625	6.860	6.140	6.660	9,284	+0.61(+10.08%)
Jan 12, 2026	6.035	6.200	5.620	6.050	32,990	+0.33(+5.77%)
Jan 09, 2026	5.600	5.720	5.350	5.720	7,802	+0.04(+0.79%)
Jan 08, 2026	5.750	5.750	5.675	5.675	34,803	+0.02(+0.44%)
Jan 07, 2026	5.320	6.000	5.320	5.650	115,414	+0.15(+2.73%)
Jan 06, 2026	5.000	5.600	5.000	5.500	5,606	+0.29(+5.57%)
Jan 05, 2026	5.000	5.360	5.000	5.210	5,897	+0.24(+4.80%)
Jan 02, 2026	5.150	5.150	4.784	4.971	7,926	-0.15(-3.00%)
Dec 31, 2025	5.400	5.400	4.810	5.125	7,851	+0.12(+2.30%)
Dec 30, 2025	4.910	5.650	4.860	5.010	12,842	+0.23(+4.82%)
Dec 29, 2025	4.800	5.120	4.650	4.780	15,750	-0.93(-16.29%)
Dec 26, 2025	5.520	5.720	5.420	5.710	4,647	+0.36(+6.73%)
Dec 24, 2025	4.710	5.350	4.710	5.350	12,597	+0.45(+9.18%)
Dec 23, 2025	5.000	5.000	4.900	4.900	3,587	-0.02(-0.41%)
Dec 22, 2025	4.790	5.280	4.790	4.920	6,582	+0.20(+4.24%)
Dec 19, 2025	4.655	5.000	4.655	4.720	4,983	+0.32(+7.27%)
Dec 18, 2025	4.850	4.850	4.400	4.400	10,481	-0.21(-4.45%)
Dec 17, 2025	4.370	4.605	4.200	4.605	12,153	+0.37(+8.61%)
Dec 16, 2025	4.220	4.270	4.220	4.240	31,979	-0.12(-2.64%)
Dec 15, 2025	4.300	4.370	3.950	4.355	47,964	-0.00(-0.11%)
Dec 12, 2025	4.245	4.390	4.030	4.360	32,749	+0.01(+0.23%)
Dec 11, 2025	4.250	4.500	3.880	4.350	20,362	+0.14(+3.33%)
Dec 10, 2025	4.210	4.300	4.185	4.210	18,214	+0.20(+4.86%)
Dec 09, 2025	3.900	4.015	3.800	4.015	12,643	+0.39(+10.76%)
Dec 08, 2025	3.700	3.700	3.625	3.625	2,670	-0.02(-0.68%)
Dec 05, 2025	3.625	3.650	3.450	3.650	5,390	+0.00(+0.00%)
Dec 04, 2025	3.800	3.800	3.550	3.650	12,128	-0.12(-3.31%)
Dec 03, 2025	3.800	3.800	3.615	3.775	4,605	+0.19(+5.30%)
Dec 02, 2025	3.585	3.800	3.580	3.585	1,591	+0.08(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elevra Lithium Limited (OP:SYAXF)

Historical Prices