Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP:SYHBF)

0.2114 +0.0043 (+2.08%)
Streaming Delayed Price Updated: 10:23 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.2055 0.2106 0.2050 0.2071 110,416 -0.00(-1.19%)
Aug 19, 2025 0.2226 0.2300 0.2007 0.2096 268,738 -0.01(-4.73%)
Aug 18, 2025 0.2168 0.2217 0.2100 0.2200 287,442 -0.00(-0.59%)
Aug 15, 2025 0.2100 0.2230 0.2100 0.2213 613,751 +0.01(+4.58%)
Aug 14, 2025 0.2103 0.2180 0.2101 0.2116 42,616 -0.00(-0.28%)
Aug 13, 2025 0.2100 0.2122 0.2100 0.2122 6,400 -0.00(-1.07%)
Aug 12, 2025 0.2120 0.2145 0.2060 0.2145 145,500 +0.00(+1.08%)
Aug 11, 2025 0.2088 0.2122 0.2087 0.2122 10,230 +0.00(+1.73%)
Aug 08, 2025 0.2091 0.2113 0.2040 0.2086 84,800 -0.00(-0.38%)
Aug 07, 2025 0.2116 0.2150 0.2075 0.2094 152,955 -0.00(-0.29%)
Aug 06, 2025 0.2089 0.2130 0.2089 0.2100 287,072 +0.00(+0.72%)
Aug 05, 2025 0.2100 0.2121 0.2000 0.2085 140,296 -0.00(-1.97%)
Aug 04, 2025 0.2140 0.2159 0.2100 0.2127 76,666 -0.00(-0.61%)
Aug 01, 2025 0.2161 0.2161 0.2076 0.2140 63,809 -0.01(-3.60%)
Jul 31, 2025 0.2330 0.2330 0.2100 0.2220 82,590 +0.01(+4.47%)
Jul 30, 2025 0.2223 0.2223 0.2106 0.2125 122,407 -0.00(-1.85%)
Jul 29, 2025 0.2250 0.2340 0.2165 0.2165 119,243 -0.01(-3.78%)
Jul 28, 2025 0.2400 0.2400 0.2250 0.2250 126,193 -0.01(-2.93%)
Jul 25, 2025 0.2310 0.2378 0.2285 0.2318 106,266 -0.00(-0.94%)
Jul 24, 2025 0.2350 0.2350 0.2340 0.2340 17,551 +0.00(+0.65%)
Jul 23, 2025 0.2300 0.2351 0.2299 0.2325 67,500 -0.00(-1.94%)
Jul 22, 2025 0.2414 0.2414 0.2371 0.2371 94,179 -0.00(-2.02%)
Jul 21, 2025 0.2494 0.2494 0.2300 0.2420 39,256 +0.00(+2.02%)
Jul 18, 2025 0.2415 0.2450 0.2350 0.2372 111,543 +0.00(+0.00%)
Jul 17, 2025 0.2300 0.2388 0.2300 0.2372 45,704 -0.00(-0.17%)
Jul 16, 2025 0.2300 0.2418 0.2275 0.2376 66,708 +0.01(+3.30%)
Jul 15, 2025 0.2328 0.2375 0.2300 0.2300 44,231 -0.01(-3.44%)
Jul 14, 2025 0.2330 0.2500 0.2250 0.2382 70,299 +0.01(+4.47%)
Jul 11, 2025 0.2326 0.2370 0.2280 0.2280 90,365 -0.01(-2.69%)
Jul 10, 2025 0.2221 0.2345 0.2221 0.2343 137,493 +0.01(+2.90%)
Jul 09, 2025 0.2239 0.2277 0.2154 0.2277 16,136 +0.01(+3.50%)
Jul 08, 2025 0.2340 0.2348 0.2200 0.2200 25,882 -0.02(-6.50%)
Jul 07, 2025 0.2300 0.2400 0.2300 0.2353 23,979 -0.01(-3.17%)
Jul 03, 2025 0.2610 0.2610 0.2300 0.2430 81,585 +0.00(+0.08%)
Jul 02, 2025 0.2407 0.2428 0.2311 0.2428 64,384 -0.01(-4.78%)
Jul 01, 2025 0.2310 0.2550 0.2250 0.2550 40,151 +0.02(+8.51%)
Jun 30, 2025 0.2320 0.2400 0.2284 0.2350 50,842 -0.00(-1.22%)
Jun 27, 2025 0.2517 0.2517 0.2310 0.2379 46,431 -0.01(-2.50%)
Jun 26, 2025 0.2400 0.2500 0.2400 0.2440 51,258 -0.00(-0.81%)
Jun 25, 2025 0.2400 0.2460 0.2400 0.2460 19,198 -0.00(-0.61%)
Jun 24, 2025 0.2449 0.2475 0.2350 0.2475 11,966 +0.01(+2.70%)
Jun 23, 2025 0.2415 0.2503 0.2310 0.2410 78,232 -0.01(-3.98%)
Jun 20, 2025 0.2535 0.2535 0.2426 0.2510 102,006 -0.01(-4.02%)
Jun 18, 2025 0.2641 0.2688 0.2600 0.2615 73,478 +0.00(+0.19%)
Jun 17, 2025 0.2512 0.2800 0.2512 0.2610 50,800 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2700 0.2500 0.2610 258,756 +0.02(+6.70%)
Jun 13, 2025 0.2492 0.2500 0.2403 0.2446 49,868 -0.00(-1.85%)
Jun 12, 2025 0.2450 0.2549 0.2426 0.2492 104,460 +0.01(+2.76%)
Jun 11, 2025 0.2500 0.2578 0.2425 0.2425 105,696 +0.00(+0.00%)
Jun 10, 2025 0.2600 0.2600 0.2425 0.2425 83,939 -0.02(-6.73%)
Jun 09, 2025 0.2340 0.2682 0.2340 0.2600 132,099 +0.02(+6.56%)
Jun 06, 2025 0.2425 0.2440 0.2400 0.2440 123,870 -0.00(-0.53%)
Jun 05, 2025 0.2400 0.2500 0.2347 0.2453 69,219 -0.00(-0.69%)
Jun 04, 2025 0.2506 0.2506 0.2400 0.2470 169,130 +0.00(+1.19%)
Jun 03, 2025 0.2482 0.2620 0.2410 0.2441 35,752 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.