Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SYIN)

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.0014 0 +0.00(+0.00%)
Apr 09, 2026 0.0014 0 +0.00(+0.00%)
Apr 08, 2026 0.0011 0.0014 0.0011 0.0014 450,200 +0.00(+0.00%)
Apr 07, 2026 0.0013 0.0014 0.0013 0.0014 322,300 -0.00(-12.50%)
Apr 02, 2026 0.0016 50 +0.00(+14.29%)
Apr 01, 2026 0.0012 0.0014 0.0010 0.0014 504,200 +0.00(+7.69%)
Mar 31, 2026 0.0012 0.0013 0.0012 0.0013 673,405 +0.00(+0.00%)
Mar 30, 2026 0.0012 0.0013 0.0010 0.0013 180,200 +0.00(+0.00%)
Mar 27, 2026 0.0011 0.0013 0.0010 0.0013 2,907,665 +0.00(+8.33%)
Mar 26, 2026 0.0012 0.0012 0.0011 0.0012 525,850 +0.00(+0.00%)
Mar 25, 2026 0.0010 0.0014 0.0010 0.0012 4,018,499 +0.00(+0.00%)
Mar 24, 2026 0.0013 0.0015 0.0010 0.0012 6,921,000 -0.00(-20.00%)
Mar 23, 2026 0.0015 0.0015 0.0013 0.0015 3,530,525 -0.00(-11.76%)
Mar 20, 2026 0.0015 0.0017 0.0015 0.0017 50,200 +0.00(+0.00%)
Mar 19, 2026 0.0014 0.0018 0.0013 0.0017 1,898,544 +0.00(+0.00%)
Mar 18, 2026 0.0017 0.0017 0.0014 0.0017 303,700 +0.00(+0.00%)
Mar 17, 2026 0.0022 0.0022 0.0014 0.0017 1,360,699 +0.00(+21.43%)
Mar 16, 2026 0.0015 0.0018 0.0013 0.0014 4,995,355 -0.00(-22.22%)
Mar 13, 2026 0.0016 0.0019 0.0015 0.0018 3,468,798 -0.00(-10.00%)
Mar 12, 2026 0.0018 0.0020 0.0018 0.0020 350,600 -0.00(-13.04%)
Mar 10, 2026 0.0023 0 +0.00(+0.00%)
Mar 09, 2026 0.0021 0.0023 0.0019 0.0023 125,500 -0.00(-4.17%)
Mar 06, 2026 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Mar 05, 2026 0.0024 0.0024 0.0020 0.0024 1,600 +0.00(+20.00%)
Mar 04, 2026 0.0020 0.0020 0.0016 0.0020 117,890 -0.00(-16.67%)
Mar 03, 2026 0.0024 0.0024 0.0024 0.0024 100 -0.00(-4.00%)
Feb 26, 2026 0.0025 0 +0.00(+19.05%)
Feb 25, 2026 0.0021 0.0025 0.0017 0.0021 214,475 -0.00(-12.50%)
Feb 24, 2026 0.0024 0.0024 0.0024 0.0024 14,500 -0.00(-4.00%)
Feb 23, 2026 0.0017 0.0025 0.0017 0.0025 17,700 +0.00(+0.00%)
Feb 20, 2026 0.0023 0.0025 0.0023 0.0025 20,500 +0.00(+4.17%)
Feb 19, 2026 0.0019 0.0024 0.0018 0.0024 500,250 +0.00(+4.35%)
Feb 18, 2026 0.0024 0.0024 0.0019 0.0023 134,300 -0.00(-8.00%)
Feb 17, 2026 0.0020 0.0026 0.0011 0.0025 144,400 -0.00(-3.85%)
Feb 12, 2026 0.0026 0 +0.00(+0.00%)
Feb 10, 2026 0.0026 0 -0.00(-3.70%)
Feb 09, 2026 0.0027 0.0027 0.0024 0.0027 25,500 +0.00(+0.00%)
Feb 06, 2026 0.0027 0.0027 0.0026 0.0027 335,155 -0.00(-3.57%)
Feb 05, 2026 0.0027 0.0028 0.0024 0.0028 115,310 +0.00(+0.00%)
Feb 04, 2026 0.0028 0.0028 0.0028 0.0028 15,000 +0.00(+0.00%)
Feb 03, 2026 0.0028 0.0028 0.0028 0.0028 150,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.