Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:SYNTF)

0.4841 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.4841	0.5190	0.4841	0.4841	5,600	-0.01(-2.71%)
Feb 13, 2026	0.5095	0.5095	0.4976	0.4976	12,100	+0.01(+2.39%)
Feb 12, 2026	0.4588	0.4860	0.4587	0.4860	18,000	+0.04(+9.29%)
Feb 10, 2026				0.4447	0	+0.05(+12.78%)
Feb 09, 2026	0.5100	0.5100	0.3943	0.3943	3,050	-0.05(-10.39%)
Feb 04, 2026				0.4400	6	+0.02(+4.76%)
Feb 03, 2026	0.4477	0.4477	0.4200	0.4200	14,780	-0.03(-5.91%)
Feb 02, 2026	0.4464	0.4473	0.4464	0.4464	7,110	+0.03(+7.90%)
Jan 30, 2026	0.4210	0.4210	0.4137	0.4137	13,100	-0.02(-4.61%)
Jan 28, 2026				0.4337	3,900	-0.15(-25.22%)
Jan 26, 2026				0.5800	1,010	+0.09(+18.29%)
Jan 23, 2026	0.4903	0.4903	0.4903	0.4903	8,500	-0.02(-4.26%)
Jan 22, 2026	0.5800	0.5800	0.5121	0.5121	16,800	-0.03(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:SYNTF)

Historical Prices