Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volatus Aerospace Inc (OP:TAKOF)

0.1143 -0.0027 (-2.31%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1200 0.1240 0.1170 0.1170 12,118 -0.01(-4.57%)
Apr 01, 2025 0.1172 0.1227 0.1170 0.1226 9,336 +0.01(+4.79%)
Mar 31, 2025 0.1170 0.1195 0.1170 0.1170 27,298 -0.00(-1.10%)
Mar 28, 2025 0.1222 0.1234 0.1183 0.1183 13,735 -0.01(-5.06%)
Mar 27, 2025 0.1300 0.1300 0.1218 0.1246 9,046 -0.00(-1.27%)
Mar 26, 2025 0.1350 0.1360 0.1200 0.1262 17,953 +0.01(+4.56%)
Mar 25, 2025 0.1330 0.1330 0.1205 0.1207 3,727 +0.00(+2.55%)
Mar 24, 2025 0.1169 0.1300 0.1147 0.1177 33,804 -0.00(-1.75%)
Mar 21, 2025 0.1141 0.1198 0.1102 0.1198 5,113 -0.00(-0.17%)
Mar 20, 2025 0.1161 0.1226 0.1070 0.1200 258,431 +0.00(+1.69%)
Mar 19, 2025 0.1200 0.1210 0.1150 0.1180 7,984 -0.00(-1.67%)
Mar 18, 2025 0.1152 0.1217 0.1148 0.1200 10,395 +0.01(+5.36%)
Mar 17, 2025 0.1174 0.1174 0.1139 0.1139 1,141 +0.00(+0.80%)
Mar 14, 2025 0.1191 0.1214 0.1130 0.1130 24,680 -0.00(-3.91%)
Mar 13, 2025 0.1176 0.1176 0.1174 0.1176 3,545 +0.00(+1.03%)
Mar 12, 2025 0.1090 0.1192 0.1000 0.1164 11,519 -0.00(-1.94%)
Mar 11, 2025 0.1225 0.1230 0.1089 0.1187 32,235 -0.01(-4.66%)
Mar 10, 2025 0.1313 0.1400 0.1195 0.1245 169,209 -0.00(-3.49%)
Mar 07, 2025 0.1270 0.1300 0.1254 0.1290 5,875 +0.00(+2.22%)
Mar 06, 2025 0.1295 0.1317 0.1228 0.1262 77,383 +0.01(+10.70%)
Mar 05, 2025 0.1208 0.1240 0.1070 0.1140 47,586 +0.00(+1.06%)
Mar 04, 2025 0.1169 0.1193 0.1100 0.1128 65,200 -0.00(-2.17%)
Mar 03, 2025 0.1330 0.1330 0.1126 0.1153 100,016 -0.00(-3.27%)
Feb 28, 2025 0.1200 0.1255 0.1173 0.1192 45,400 -0.00(-0.25%)
Feb 27, 2025 0.1170 0.1259 0.1170 0.1195 47,980 -0.00(-3.55%)
Feb 26, 2025 0.1280 0.1300 0.1170 0.1239 46,168 -0.00(-3.05%)
Feb 25, 2025 0.1150 0.1278 0.1150 0.1278 41,806 +0.01(+8.49%)
Feb 24, 2025 0.1350 0.1350 0.1178 0.1178 7,028 -0.01(-5.00%)
Feb 21, 2025 0.1350 0.1350 0.1223 0.1240 9,256 -0.00(-1.98%)
Feb 20, 2025 0.1150 0.1278 0.1150 0.1265 107,713 +0.00(+1.85%)
Feb 19, 2025 0.1224 0.1283 0.1212 0.1242 45,807 +0.00(+3.50%)
Feb 18, 2025 0.1310 0.1329 0.1190 0.1200 86,926 -0.01(-7.62%)
Feb 14, 2025 0.1190 0.1330 0.1190 0.1299 134,632 +0.00(+2.44%)
Feb 13, 2025 0.1300 0.1300 0.1250 0.1268 50,590 -0.00(-2.46%)
Feb 12, 2025 0.1273 0.1308 0.1199 0.1300 186,518 +0.02(+15.04%)
Feb 11, 2025 0.1235 0.1235 0.1130 0.1130 155,750 -0.01(-8.58%)
Feb 10, 2025 0.1279 0.1317 0.1210 0.1236 68,796 -0.00(-3.21%)
Feb 07, 2025 0.1273 0.1300 0.1251 0.1277 26,244 -0.00(-0.85%)
Feb 06, 2025 0.1273 0.1315 0.1273 0.1288 14,356 -0.00(-3.52%)
Feb 05, 2025 0.1400 0.1458 0.1335 0.1335 365,859 -0.00(-0.89%)
Feb 04, 2025 0.1217 0.1348 0.1216 0.1347 137,117 +0.02(+17.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.