Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Talon International Inc (OP:TALN)

0.0410 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0410	0.0410	0.0410	0.0410	22,000	+0.00(+0.00%)
Apr 14, 2025				0.0410	0	-0.01(-24.07%)
Mar 31, 2025				0.0540	60	+0.01(+17.39%)
Mar 27, 2025				0.0460	0	-0.01(-13.21%)
Mar 24, 2025				0.0530	0	+0.00(+8.16%)
Mar 20, 2025				0.0490	0	-0.00(-7.55%)
Mar 17, 2025				0.0530	0	+0.00(+4.74%)
Mar 14, 2025	0.0485	0.0506	0.0485	0.0506	6,000	-0.00(-6.30%)
Feb 28, 2025				0.0540	0	+0.01(+17.39%)
Feb 25, 2025				0.0460	0	+0.00(+0.00%)
Feb 19, 2025				0.0460	0	-0.00(-8.00%)
Feb 14, 2025				0.0500	0	+0.00(+7.99%)
Feb 07, 2025				0.0463	0	+0.00(+2.89%)
Feb 06, 2025	0.0450	0.0450	0.0450	0.0450	1,712	+0.00(+0.00%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	635	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talon International Inc (OP:TALN)

Historical Prices