Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0080 400 -0.01(-46.67%)
Feb 14, 2025 0.0105 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Feb 13, 2025 0.0150 0.0150 0.0150 0.0150 32,546 +0.00(+35.14%)
Feb 12, 2025 0.0111 0.0111 0.0111 0.0111 850 +0.00(+0.91%)
Feb 10, 2025 0.0110 0 +0.00(+4.76%)
Feb 06, 2025 0.0105 0 -0.00(-30.00%)
Feb 05, 2025 0.0150 0.0150 0.0150 0.0150 20,509 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+50.00%)
Feb 03, 2025 0.0100 0.0100 0.0100 0.0100 4,800 -0.01(-50.00%)
Jan 31, 2025 0.0350 0.0350 0.0150 0.0200 59,311 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0200 0.0150 0.0200 770 +0.01(+33.33%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 34,700 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0150 0.0145 0.0150 176,028 +0.00(+42.86%)
Jan 24, 2025 0.0105 0.0105 0.0105 0.0105 117,500 -0.00(-12.50%)
Jan 22, 2025 0.0120 0 +0.00(+0.00%)
Jan 21, 2025 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+9.09%)
Jan 14, 2025 0.0110 10,000 +0.00(+10.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 10, 2025 0.0140 0.0140 0.0100 0.0100 64,826 -0.00(-4.76%)
Jan 08, 2025 0.0140 0.0140 0.0105 0.0105 146,455 -0.00(-25.00%)
Jan 06, 2025 0.0140 0 -0.00(-6.67%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 14,150 -0.01(-25.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 1,667 +0.01(+81.82%)
Dec 31, 2024 0.0110 0 +0.00(+10.00%)
Dec 30, 2024 0.0150 0.0150 0.0100 0.0100 47,797 -0.00(-4.76%)
Dec 27, 2024 0.0105 0.0105 0.0105 0.0105 3,900 -0.01(-47.50%)
Dec 26, 2024 0.0105 0.0200 0.0105 0.0200 100,176 +0.01(+100.00%)
Dec 24, 2024 0.0100 0.0100 0.0100 0.0100 101,501 +0.00(+0.00%)
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 26,500 +0.00(+0.00%)
Dec 20, 2024 0.0100 0.0150 0.0100 0.0100 85,800 +0.00(+0.00%)
Dec 19, 2024 0.0140 0.0140 0.0100 0.0100 199,644 -0.00(-33.33%)
Dec 18, 2024 0.0100 0.0150 0.0100 0.0150 103,561 +0.00(+7.14%)
Dec 17, 2024 0.0140 0.0140 0.0140 0.0140 102,625 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0140 0.0100 0.0140 170,100 +0.00(+40.00%)
Dec 13, 2024 0.0100 0.0140 0.0100 0.0100 371,901 -0.00(-28.57%)
Dec 12, 2024 0.0080 0.0140 0.0080 0.0140 16,321 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0100 0.0140 125,125 +0.00(+40.00%)
Dec 10, 2024 0.0100 0.0150 0.0100 0.0100 78,815 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0080 0.0100 135,010 +0.00(+25.00%)
Dec 06, 2024 0.0080 0.0080 0.0080 0.0080 257,995 -0.00(-20.00%)
Dec 05, 2024 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-28.57%)
Dec 03, 2024 0.0140 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.