Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TCBPY)

0.0055 UNCHANGED
Last Price Updated: 9:42 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0055 0 +0.01(+5400.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 6,112 -0.00(-98.00%)
Mar 30, 2026 0.0050 0.0050 0.0050 0.0050 361 -0.01(-72.07%)
Mar 24, 2026 0.0179 3 +0.00(+0.00%)
Mar 23, 2026 0.0250 0.0410 0.0179 0.0179 80,413 -0.02(-56.34%)
Mar 20, 2026 0.0500 0.0500 0.0410 0.0410 1,427 +0.02(+64.00%)
Mar 18, 2026 0.0250 14 -0.02(-39.02%)
Mar 17, 2026 0.0410 0.0410 0.0364 0.0410 257 -0.01(-15.11%)
Mar 16, 2026 0.0600 0.0600 0.0405 0.0483 8,630 +0.00(+7.33%)
Mar 13, 2026 0.0450 0.0520 0.0450 0.0450 15,868 -0.01(-10.00%)
Mar 10, 2026 0.0500 17 +0.00(+0.00%)
Mar 06, 2026 0.0500 149 -0.00(-1.96%)
Mar 04, 2026 0.0510 3 +0.00(+0.00%)
Mar 03, 2026 0.0690 0.0700 0.0450 0.0510 11,429 +0.01(+13.33%)
Mar 02, 2026 0.0450 0.0700 0.0450 0.0450 13,086 -0.01(-25.00%)
Feb 25, 2026 0.0600 48 -0.01(-20.00%)
Feb 20, 2026 0.0750 30 +0.02(+50.00%)
Feb 18, 2026 0.0500 134 +0.00(+0.00%)
Feb 13, 2026 0.0500 83 +0.00(+0.00%)
Feb 12, 2026 0.0500 0.0500 0.0500 0.0500 21,843 -0.01(-9.75%)
Feb 11, 2026 0.0554 0.0554 0.0500 0.0554 16,382 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0700 0.0500 0.0554 89,858 -0.02(-21.97%)
Feb 06, 2026 0.0710 208 -0.01(-6.58%)
Feb 04, 2026 0.0760 81 +0.00(+0.00%)
Feb 03, 2026 0.0760 0.1200 0.0760 0.0760 1,839 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.