Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TCBPY)

0.0760 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0760 0.0760 0.0760 0.0760 2,529 +0.00(+0.00%)
Feb 03, 2026 0.0760 0.1200 0.0760 0.0760 1,839 +0.00(+1.33%)
Feb 02, 2026 0.0750 0.0750 0.0750 0.0750 773 +0.00(+5.63%)
Jan 30, 2026 0.0710 0.1200 0.0710 0.0710 1,321 -0.01(-14.77%)
Jan 29, 2026 0.0833 0.0931 0.0833 0.0833 4,143 +0.01(+16.99%)
Jan 28, 2026 0.0712 0.1200 0.0712 0.0712 1,325 +0.00(+0.28%)
Jan 27, 2026 0.0710 0.0710 0.0710 0.0710 357 +0.00(+0.00%)
Jan 26, 2026 0.0710 0.0710 0.0710 0.0710 613 -0.05(-40.83%)
Jan 22, 2026 0.1200 100 +0.00(+0.00%)
Jan 21, 2026 0.1200 0.1200 0.0710 0.1200 985 +0.05(+68.78%)
Jan 20, 2026 0.1000 0.1200 0.0711 0.0711 2,387 -0.03(-28.97%)
Jan 16, 2026 0.1001 0.1001 0.1001 0.1001 27,893 +0.00(+0.00%)
Jan 15, 2026 0.1001 0.1001 0.1001 0.1001 1,025 -0.01(-6.54%)
Jan 14, 2026 0.1000 0.1394 0.0700 0.1071 222,846 +0.04(+51.06%)
Jan 13, 2026 0.0709 0.0837 0.0700 0.0709 1,941 -0.01(-13.01%)
Jan 12, 2026 0.0815 0.0815 0.0815 0.0815 309 +0.00(+0.49%)
Jan 08, 2026 0.0811 168 -0.02(-18.90%)
Jan 06, 2026 0.1000 0 +0.01(+11.11%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 399 -0.01(-10.00%)
Jan 02, 2026 0.1000 0.1000 0.0760 0.1000 1,750 +0.01(+11.11%)
Dec 31, 2025 0.0900 0.1200 0.0700 0.0900 7,693 -0.01(-7.69%)
Dec 30, 2025 0.0900 0.0975 0.0900 0.0975 26,439 +0.00(+4.84%)
Dec 29, 2025 0.0630 0.1200 0.0630 0.0930 22,492 +0.00(+3.33%)
Dec 26, 2025 0.1254 0.1254 0.0500 0.0900 184,322 -0.01(-10.00%)
Dec 24, 2025 0.1000 0.1039 0.1000 0.1000 65,193 -0.01(-8.93%)
Dec 23, 2025 0.0680 0.1098 0.0680 0.1098 1,903 +0.00(+4.57%)
Dec 22, 2025 0.1050 0.1050 0.1050 0.1050 9,459 -0.01(-7.49%)
Dec 19, 2025 0.1000 0.1135 0.1000 0.1135 11,403 +0.01(+8.10%)
Dec 18, 2025 0.1050 0.1260 0.1050 0.1050 2,670 +0.00(+5.00%)
Dec 17, 2025 0.1100 0.1110 0.1000 0.1000 54,142 -0.01(-9.91%)
Dec 16, 2025 0.1110 0.1110 0.1110 0.1110 324 +0.00(+0.91%)
Dec 15, 2025 0.1200 0.1500 0.1100 0.1100 4,392 -0.01(-8.33%)
Dec 12, 2025 0.1300 0.1498 0.1100 0.1200 44,324 -0.01(-7.69%)
Dec 11, 2025 0.1260 0.1340 0.1260 0.1300 1,554 +0.02(+18.18%)
Dec 10, 2025 0.1100 0.1300 0.1100 0.1100 5,279 -0.02(-15.38%)
Dec 09, 2025 0.1400 0.1400 0.1170 0.1300 14,729 -0.01(-8.45%)
Dec 08, 2025 0.1450 0.1600 0.1420 0.1420 7,556 +0.00(+1.43%)
Dec 05, 2025 0.1400 0.1400 0.1400 0.1400 6,623 +0.00(+0.00%)
Dec 04, 2025 0.1650 0.1712 0.1400 0.1400 5,525 -0.02(-13.37%)
Dec 03, 2025 0.1616 0.1616 0.1616 0.1616 3,136 +0.00(+1.00%)
Dec 02, 2025 0.1550 0.1600 0.1500 0.1600 15,535 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.